20959 李寧瑞銀五六購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/02/20250.01216.420094.377
19/02/20250.01216.480093.604
18/02/20250.01216.260094.746
17/02/20250.01216.420093.307
14/02/20250.01216.800089.766
13/02/20250.01216.040325,00094.439
12/02/20250.01115.860093.117
11/02/20250.01115.620094.359
10/02/20250.01116.060091.093
07/02/20250.01116.260088.823
06/02/20250.01116.220088.762
05/02/20250.01116.200088.575
04/02/20250.01116.440086.678
03/02/20250.01115.560092.019
28/01/20250.01116.020087.220
27/01/20250.01115.780088.442
24/01/20250.01115.820087.318
23/01/20250.01115.540088.803
22/01/20250.01115.580088.261
21/01/20250.01115.740086.942
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/02/2025 13:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。