20967 阿里中銀六三購Ｆ (认购证)
按盘价 
0.031 +0.004 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.031 | 173.500 | 155,000 | 52.151 | ||||
| 27/01/2026 | 0.027 | 169.900 | 425,000 | 52.920 | ||||
| 26/01/2026 | 0.022 | 165.200 | 685,000 | 53.816 | ||||
| 23/01/2026 | 0.028 | 168.500 | 1,865,000 | 52.674 | 1,000,000 | 0.028 | ||
| 22/01/2026 | 0.019 | 164.800 | 25,000 | 50.683 | ||||
| 21/01/2026 | 0.019 | 163.200 | 0 | 51.491 | ||||
| 20/01/2026 | 0.016 | 159.700 | 0 | 51.922 | ||||
| 19/01/2026 | 0.019 | 160.400 | 0 | 52.797 | ||||
| 16/01/2026 | 0.027 | 166.200 | 10,000 | 51.135 | ||||
| 15/01/2026 | 0.029 | 164.600 | 585,000 | 52.858 | ||||
| 14/01/2026 | 0.038 | 169.000 | 515,000 | 52.508 | 85,000 | 0.038 | ||
| 13/01/2026 | 0.023 | 159.900 | 770,000 | 52.885 | 215,000 | 0.023 | ||
| 12/01/2026 | 0.014 | 154.300 | 835,000 | 51.389 | ||||
| 09/01/2026 | 0.010 | 146.500 | 0 | 52.673 | ||||
| 08/01/2026 | 0.010 | 142.600 | 0 | 55.058 | ||||
| 07/01/2026 | 0.011 | 145.900 | 0 | 53.246 | ||||
| 06/01/2026 | 0.014 | 150.800 | 450,000 | 51.761 | ||||
| 05/01/2026 | 0.015 | 152.800 | 2,000,000 | 50.693 | 1,780,000 | 0.015 | ||
| 02/01/2026 | 0.019 | 149.000 | 0 | 54.820 | ||||
| 31/12/2025 | 0.019 | 142.800 | 0 | 58.662 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |