20978 快手信證六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01033.6400121.091
19/08/20260.01037.8000109.232
18/08/20260.01039.3800104.792
17/08/20260.01040.0800102.611
14/08/20260.01040.0600101.206
13/08/20260.01040.820098.982
12/08/20260.01041.540096.903
11/08/20260.01042.640094.044
10/08/20260.01044.320090.073
07/08/20260.01044.180089.160
06/08/20260.01044.240088.647
05/08/20260.01045.48035,00085.782
04/08/20260.01045.520085.329
03/08/20260.01045.020085.947
31/07/20260.01043.700087.482
30/07/20260.01042.940088.657
29/07/20260.01042.800088.578
28/07/20260.01042.340089.162
27/07/20260.01042.660088.151
24/07/20260.01042.100088.235
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 16:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。