20982 騰訊摩通七三購Ａ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.067 | 546.500 | 4,300,000 | 34.221 | 2,075,000 | 0.070 | 2,225,000 | 0.067 |
| 11/03/2026 | 0.071 | 552.000 | 1,090,000 | 34.264 | 745,000 | 0.073 | 140,000 | 0.080 |
| 10/03/2026 | 0.071 | 553.500 | 1,355,000 | 33.846 | 1,245,000 | 0.065 | 40,000 | 0.064 |
| 09/03/2026 | 0.049 | 516.000 | 30,000 | 33.970 | 30,000 | 0.046 | ||
| 06/03/2026 | 0.050 | 519.000 | 5,340,000 | 33.647 | 5,265,000 | 0.050 | 40,000 | 0.050 |
| 05/03/2026 | 0.043 | 502.000 | 60,000 | 34.130 | 40,000 | 0.046 | 20,000 | 0.046 |
| 04/03/2026 | 0.045 | 506.000 | 255,000 | 34.084 | 200,000 | 0.046 | 55,000 | 0.044 |
| 03/03/2026 | 0.048 | 510.500 | 1,865,000 | 34.227 | 550,000 | 0.052 | 1,315,000 | 0.049 |
| 02/03/2026 | 0.048 | 514.000 | 350,000 | 33.638 | 135,000 | 0.047 | 115,000 | 0.048 |
| 27/02/2026 | 0.053 | 518.000 | 915,000 | 34.303 | 785,000 | 0.055 | 130,000 | 0.053 |
| 26/02/2026 | 0.049 | 512.000 | 2,935,000 | 34.048 | 895,000 | 0.049 | 2,040,000 | 0.050 |
| 25/02/2026 | 0.056 | 522.500 | 610,000 | 34.331 | 350,000 | 0.057 | 210,000 | 0.055 |
| 24/02/2026 | 0.054 | 520.000 | 2,250,000 | 34.076 | 200,000 | 0.053 | 2,050,000 | 0.054 |
| 23/02/2026 | 0.065 | 538.000 | 3,845,000 | 34.083 | 3,845,000 | 0.064 | ||
| 20/02/2026 | 0.054 | 522.000 | 1,151,955,000 | 33.599 | 565,740,000 | 0.055 | 567,200,000 | 0.055 |
| 16/02/2026 | 0.062 | 533.000 | 285,000 | 33.808 | 100,000 | 0.062 | 15,000 | 0.060 |
| 13/02/2026 | 0.062 | 532.000 | 945,000 | 33.828 | 140,000 | 0.059 | 655,000 | 0.059 |
| 12/02/2026 | 0.064 | 535.500 | 785,000 | 33.738 | 760,000 | 0.064 | ||
| 11/02/2026 | 0.072 | 548.000 | 1,700,000 | 33.659 | 200,000 | 0.072 | 1,500,000 | 0.072 |
| 10/02/2026 | 0.074 | 551.000 | 730,000 | 33.635 | 275,000 | 0.077 | 455,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |