20982 騰訊摩通七三購Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.022 | 466.400 | 2,265,000 | 39.871 | 1,865,000 | 0.022 | 400,000 | 0.022 |
| 28/07/2026 | 0.019 | 447.200 | 355,000 | 41.408 | 50,000 | 0.020 | 300,000 | 0.018 |
| 27/07/2026 | 0.018 | 443.000 | 2,970,000 | 41.425 | 2,000,000 | 0.018 | 970,000 | 0.018 |
| 24/07/2026 | 0.016 | 434.600 | 500,000 | 41.292 | 500,000 | 0.016 | ||
| 23/07/2026 | 0.018 | 445.200 | 455,000 | 40.686 | 400,000 | 0.018 | 55,000 | 0.019 |
| 22/07/2026 | 0.018 | 440.600 | 19,770,000 | 41.391 | 1,120,000 | 0.019 | 18,450,000 | 0.018 |
| 21/07/2026 | 0.025 | 474.000 | 540,000 | 39.442 | 70,000 | 0.024 | 470,000 | 0.025 |
| 20/07/2026 | 0.026 | 477.800 | 3,315,000 | 39.188 | 2,450,000 | 0.026 | 835,000 | 0.027 |
| 17/07/2026 | 0.022 | 461.600 | 4,555,000 | 39.690 | 1,290,000 | 0.023 | 3,095,000 | 0.023 |
| 16/07/2026 | 0.027 | 484.000 | 5,795,000 | 38.256 | 3,900,000 | 0.029 | 1,640,000 | 0.028 |
| 15/07/2026 | 0.026 | 474.000 | 1,990,000 | 39.429 | 1,245,000 | 0.025 | 595,000 | 0.024 |
| 14/07/2026 | 0.022 | 456.200 | 4,395,000 | 40.439 | 1,335,000 | 0.020 | 2,780,000 | 0.021 |
| 13/07/2026 | 0.023 | 457.600 | 4,295,000 | 40.653 | 2,215,000 | 0.027 | 2,070,000 | 0.026 |
| 10/07/2026 | 0.025 | 460.200 | 2,880,000 | 40.990 | 1,145,000 | 0.026 | 1,475,000 | 0.027 |
| 09/07/2026 | 0.027 | 469.600 | 4,360,000 | 40.257 | 1,935,000 | 0.032 | 1,930,000 | 0.028 |
| 08/07/2026 | 0.031 | 478.800 | 5,820,000 | 40.407 | 2,940,000 | 0.030 | 2,735,000 | 0.030 |
| 07/07/2026 | 0.026 | 461.200 | 4,090,000 | 41.076 | 2,775,000 | 0.028 | 1,145,000 | 0.030 |
| 06/07/2026 | 0.023 | 452.000 | 2,460,000 | 41.043 | 1,360,000 | 0.021 | 1,065,000 | 0.020 |
| 03/07/2026 | 0.020 | 431.200 | 940,000 | 42.690 | 470,000 | 0.022 | 470,000 | 0.021 |
| 02/07/2026 | 0.020 | 430.200 | 1,225,000 | 42.778 | 540,000 | 0.022 | 585,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |