20982 騰訊摩通七三購Ａ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.028 | 467.800 | 5,770,000 | 37.044 | ||||
| 29/04/2026 | 0.031 | 479.200 | 2,750,000 | 36.422 | 1,505,000 | 0.028 | 1,190,000 | 0.028 |
| 28/04/2026 | 0.027 | 473.800 | 3,180,000 | 35.567 | 420,000 | 0.029 | 2,485,000 | 0.028 |
| 27/04/2026 | 0.030 | 478.600 | 2,850,000 | 36.004 | 740,000 | 0.030 | 1,720,000 | 0.031 |
| 24/04/2026 | 0.035 | 493.400 | 5,020,000 | 35.418 | 1,765,000 | 0.034 | 2,700,000 | 0.033 |
| 23/04/2026 | 0.035 | 495.200 | 8,940,000 | 35.078 | 3,085,000 | 0.035 | 5,350,000 | 0.036 |
| 22/04/2026 | 0.040 | 504.000 | 12,345,000 | 35.377 | 5,950,000 | 0.039 | 6,320,000 | 0.039 |
| 21/04/2026 | 0.046 | 519.000 | 6,800,000 | 34.937 | 2,595,000 | 0.046 | 3,750,000 | 0.047 |
| 20/04/2026 | 0.048 | 522.500 | 13,860,000 | 34.931 | 7,935,000 | 0.045 | 5,925,000 | 0.044 |
| 17/04/2026 | 0.042 | 510.500 | 5,395,000 | 34.804 | 2,625,000 | 0.040 | 2,765,000 | 0.040 |
| 16/04/2026 | 0.043 | 517.000 | 9,695,000 | 34.038 | 5,435,000 | 0.041 | 4,100,000 | 0.040 |
| 15/04/2026 | 0.036 | 499.000 | 3,765,000 | 34.475 | 2,030,000 | 0.038 | 1,310,000 | 0.038 |
| 14/04/2026 | 0.032 | 493.200 | 2,680,000 | 33.989 | 1,290,000 | 0.032 | 1,390,000 | 0.033 |
| 13/04/2026 | 0.031 | 490.000 | 7,625,000 | 34.048 | 4,060,000 | 0.032 | 3,335,000 | 0.032 |
| 10/04/2026 | 0.035 | 504.500 | 15,650,000 | 33.138 | 6,640,000 | 0.037 | 8,375,000 | 0.038 |
| 09/04/2026 | 0.039 | 508.500 | 9,785,000 | 33.828 | 5,835,000 | 0.038 | 3,915,000 | 0.039 |
| 08/04/2026 | 0.040 | 508.000 | 150,350,000 | 34.240 | 66,500,000 | 0.039 | 69,275,000 | 0.039 |
| 02/04/2026 | 0.034 | 489.200 | 3,800,000 | 34.757 | 2,020,000 | 0.034 | 1,535,000 | 0.034 |
| 01/04/2026 | 0.037 | 496.600 | 1,485,000 | 34.630 | 665,000 | 0.038 | 760,000 | 0.038 |
| 31/03/2026 | 0.034 | 484.000 | 2,220,000 | 35.461 | 945,000 | 0.033 | 1,095,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |