20992 恒指匯豐六乙購Ｂ (认购证)
按盘价 
0.126 +0.009 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.117 | 25,530.510 | 7,340,000 | 23.859 | 40,000 | 0.129 | 7,300,000 | 0.119 |
| 10/12/2025 | 0.121 | 25,540.780 | 40,000 | 24.180 | 40,000 | 0.119 | ||
| 09/12/2025 | 0.121 | 25,434.230 | 60,000 | 24.562 | 10,000 | 0.123 | 50,000 | 0.127 |
| 08/12/2025 | 0.132 | 25,765.360 | 70,000 | 24.435 | 20,000 | 0.146 | 50,000 | 0.135 |
| 05/12/2025 | 0.145 | 26,085.080 | 320,000 | 24.488 | 170,000 | 0.141 | 100,000 | 0.135 |
| 04/12/2025 | 0.138 | 25,935.900 | 5,700,000 | 24.362 | 5,700,000 | 0.134 | ||
| 03/12/2025 | 0.130 | 25,760.730 | 40,000 | 24.159 | 40,000 | 0.129 | ||
| 02/12/2025 | 0.138 | 26,095.050 | 2,090,000 | 23.584 | 640,000 | 0.145 | 1,450,000 | 0.140 |
| 01/12/2025 | 0.139 | 26,033.260 | 0 | 23.860 | ||||
| 28/11/2025 | 0.140 | 25,858.890 | 0 | 24.419 | ||||
| 27/11/2025 | 0.142 | 25,945.930 | 2,280,000 | 24.280 | 1,140,000 | 0.145 | 1,140,000 | 0.140 |
| 26/11/2025 | 0.146 | 25,928.080 | 5,670,000 | 24.657 | 120,000 | 0.150 | 5,550,000 | 0.149 |
| 25/11/2025 | 0.146 | 25,894.550 | 70,000 | 24.511 | 70,000 | 0.145 | ||
| 24/11/2025 | 0.135 | 25,716.500 | 0 | 24.169 | ||||
| 21/11/2025 | 0.125 | 25,220.020 | 340,000 | 24.707 | 120,000 | 0.132 | 220,000 | 0.132 |
| 20/11/2025 | 0.145 | 25,835.570 | 0 | 24.462 | ||||
| 19/11/2025 | 0.146 | 25,830.650 | 1,050,000 | 24.520 | 1,050,000 | 0.151 | ||
| 18/11/2025 | 0.156 | 25,930.030 | 0 | 24.866 | ||||
| 17/11/2025 | 0.168 | 26,384.280 | 80,000 | 24.272 | 30,000 | 0.172 | 50,000 | 0.166 |
| 14/11/2025 | 0.178 | 26,572.460 | 40,000 | 24.280 | 40,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |