21013 泡瑪國君六三沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.038 | 231.400 | 260,000 | 55.452 | ||||
| 27/01/2026 | 0.070 | 216.200 | 940,000 | 53.775 | 420,000 | 0.074 | 520,000 | 0.071 |
| 26/01/2026 | 0.068 | 217.600 | 1,120,000 | 53.878 | 500,000 | 0.063 | 620,000 | 0.060 |
| 23/01/2026 | 0.065 | 219.600 | 2,760,000 | 52.811 | 1,500,000 | 0.065 | 1,220,000 | 0.063 |
| 22/01/2026 | 0.109 | 206.000 | 1,000,000 | 52.194 | 400,000 | 0.139 | 600,000 | 0.129 |
| 21/01/2026 | 0.162 | 194.400 | 440,000 | 51.584 | 300,000 | 0.171 | 140,000 | 0.162 |
| 20/01/2026 | 0.150 | 197.200 | 340,000 | 51.825 | 40,000 | 0.158 | 300,000 | 0.157 |
| 19/01/2026 | 0.248 | 180.800 | 0 | 52.163 | ||||
| 16/01/2026 | 0.265 | 178.600 | 0 | 51.405 | ||||
| 15/01/2026 | 0.201 | 189.200 | 0 | 52.192 | ||||
| 14/01/2026 | 0.193 | 192.000 | 0 | 54.428 | ||||
| 13/01/2026 | 0.193 | 191.300 | 0 | 52.628 | ||||
| 12/01/2026 | 0.168 | 197.000 | 0 | 53.626 | ||||
| 09/01/2026 | 0.170 | 197.000 | 0 | 52.830 | ||||
| 08/01/2026 | 0.160 | 199.400 | 0 | 52.781 | ||||
| 07/01/2026 | 0.160 | 200.600 | 0 | 54.083 | ||||
| 06/01/2026 | 0.164 | 199.500 | 0 | 53.262 | ||||
| 05/01/2026 | 0.182 | 196.200 | 0 | 53.609 | ||||
| 02/01/2026 | 0.202 | 193.100 | 0 | 53.758 | ||||
| 31/12/2025 | 0.221 | 187.700 | 0 | 49.623 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |