21015 吉利瑞銀六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 19.470 | 0 | 56.529 | ||||
| 20/05/2026 | 0.010 | 19.970 | 0 | 51.095 | ||||
| 19/05/2026 | 0.010 | 20.220 | 120,000 | 48.093 | ||||
| 18/05/2026 | 0.014 | 20.580 | 2,450,000 | 48.082 | 1,770,000 | 0.015 | ||
| 15/05/2026 | 0.028 | 21.620 | 620,000 | 45.878 | 360,000 | 0.026 | ||
| 14/05/2026 | 0.025 | 21.260 | 3,570,000 | 47.018 | 2,700,000 | 0.023 | 340,000 | 0.023 |
| 13/05/2026 | 0.026 | 21.380 | 18,080,000 | 45.863 | 6,680,000 | 0.030 | 8,100,000 | 0.030 |
| 12/05/2026 | 0.048 | 22.560 | 36,470,000 | 43.978 | 13,970,000 | 0.060 | 16,450,000 | 0.059 |
| 11/05/2026 | 0.050 | 22.440 | 10,240,000 | 45.537 | 4,250,000 | 0.055 | 4,930,000 | 0.055 |
| 08/05/2026 | 0.061 | 22.740 | 17,150,000 | 44.959 | 8,450,000 | 0.061 | 6,180,000 | 0.059 |
| 07/05/2026 | 0.059 | 22.700 | 33,810,000 | 44.149 | 14,140,000 | 0.059 | 13,050,000 | 0.059 |
| 06/05/2026 | 0.058 | 22.560 | 58,430,000 | 44.769 | 22,510,000 | 0.056 | 24,310,000 | 0.054 |
| 05/05/2026 | 0.073 | 23.000 | 19,430,000 | 44.852 | 6,070,000 | 0.069 | 9,570,000 | 0.068 |
| 04/05/2026 | 0.079 | 23.020 | 12,740,000 | 46.142 | 4,640,000 | 0.082 | 5,480,000 | 0.081 |
| 30/04/2026 | 0.082 | 22.900 | 22,430,000 | 46.549 | 9,350,000 | 0.073 | 9,530,000 | 0.072 |
| 29/04/2026 | 0.065 | 22.340 | 23,910,000 | 46.292 | 10,920,000 | 0.072 | 10,220,000 | 0.074 |
| 28/04/2026 | 0.055 | 21.780 | 280,000 | 47.710 | 230,000 | 0.054 | 10,000 | 0.055 |
| 27/04/2026 | 0.070 | 22.380 | 210,000 | 46.719 | 160,000 | 0.072 | ||
| 24/04/2026 | 0.093 | 23.020 | 3,390,000 | 46.064 | 1,290,000 | 0.094 | 1,150,000 | 0.091 |
| 23/04/2026 | 0.117 | 23.660 | 2,270,000 | 45.441 | 150,000 | 0.125 | 1,920,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |