21018 百度瑞銀六三購Ａ (认购证)
按盘价 
0.075 -0.014 (-15.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.089 | 155.500 | 7,127,500 | 56.929 | 3,642,500 | 0.094 | 3,355,000 | 0.093 |
| 28/01/2026 | 0.097 | 156.100 | 3,712,500 | 57.694 | 1,390,000 | 0.098 | 2,165,000 | 0.097 |
| 27/01/2026 | 0.097 | 155.200 | 2,707,500 | 58.326 | 1,352,500 | 0.095 | 1,072,500 | 0.094 |
| 26/01/2026 | 0.100 | 155.500 | 4,647,500 | 58.169 | 2,072,500 | 0.096 | 2,495,000 | 0.096 |
| 23/01/2026 | 0.130 | 160.500 | 4,477,500 | 57.053 | 1,600,000 | 0.124 | 2,757,500 | 0.123 |
| 22/01/2026 | 0.132 | 160.000 | 4,235,000 | 57.673 | 1,902,500 | 0.127 | 1,857,500 | 0.130 |
| 21/01/2026 | 0.100 | 153.700 | 8,967,500 | 57.972 | 4,190,000 | 0.097 | 4,382,500 | 0.095 |
| 20/01/2026 | 0.077 | 148.800 | 4,362,500 | 57.467 | 2,082,500 | 0.072 | 2,110,000 | 0.072 |
| 19/01/2026 | 0.074 | 147.400 | 1,805,000 | 57.809 | 927,500 | 0.075 | 720,000 | 0.083 |
| 16/01/2026 | 0.069 | 145.600 | 1,730,000 | 57.102 | 697,500 | 0.072 | 1,002,500 | 0.070 |
| 15/01/2026 | 0.079 | 146.200 | 3,600,000 | 58.797 | 1,600,000 | 0.078 | 1,610,000 | 0.078 |
| 14/01/2026 | 0.076 | 145.100 | 4,652,500 | 58.794 | 2,327,500 | 0.071 | 2,245,000 | 0.072 |
| 13/01/2026 | 0.067 | 142.400 | 2,240,000 | 58.776 | 1,185,000 | 0.069 | 977,500 | 0.069 |
| 12/01/2026 | 0.074 | 144.700 | 295,000 | 57.796 | 145,000 | 0.065 | 140,000 | 0.060 |
| 09/01/2026 | 0.051 | 137.400 | 485,000 | 57.450 | 152,500 | 0.051 | 332,500 | 0.051 |
| 08/01/2026 | 0.063 | 140.300 | 1,100,000 | 57.819 | 697,500 | 0.063 | 402,500 | 0.062 |
| 07/01/2026 | 0.083 | 145.100 | 13,392,500 | 57.750 | 12,392,500 | 0.078 | 950,000 | 0.084 |
| 06/01/2026 | 0.088 | 145.900 | 3,237,500 | 57.773 | 1,500,000 | 0.092 | 1,677,500 | 0.092 |
| 05/01/2026 | 0.080 | 143.400 | 17,215,000 | 58.102 | 3,492,500 | 0.085 | 12,510,000 | 0.085 |
| 02/01/2026 | 0.085 | 143.800 | 7,955,000 | 57.833 | 3,175,000 | 0.081 | 4,100,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |