21032 京東摩通六十購Ａ (认购证)
按盘价 
0.049 +0.004 (+8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.045 | 113.500 | 0 | 50.769 | ||||
| 26/01/2026 | 0.050 | 116.000 | 0 | 50.573 | ||||
| 23/01/2026 | 0.048 | 114.800 | 0 | 50.487 | ||||
| 22/01/2026 | 0.046 | 113.900 | 0 | 50.348 | ||||
| 21/01/2026 | 0.045 | 112.800 | 0 | 50.716 | ||||
| 20/01/2026 | 0.045 | 112.400 | 0 | 50.919 | ||||
| 19/01/2026 | 0.045 | 112.300 | 0 | 50.899 | ||||
| 16/01/2026 | 0.048 | 113.600 | 400,000 | 50.724 | 400,000 | 0.050 | ||
| 15/01/2026 | 0.053 | 115.100 | 0 | 51.234 | ||||
| 14/01/2026 | 0.054 | 115.900 | 545,000 | 50.865 | 545,000 | 0.055 | ||
| 13/01/2026 | 0.058 | 117.400 | 0 | 50.857 | ||||
| 12/01/2026 | 0.057 | 116.900 | 0 | 50.822 | ||||
| 09/01/2026 | 0.054 | 114.600 | 300,000 | 51.310 | 300,000 | 0.057 | ||
| 08/01/2026 | 0.048 | 111.700 | 100,000 | 51.338 | 100,000 | 0.049 | ||
| 07/01/2026 | 0.053 | 114.000 | 200,000 | 51.243 | 200,000 | 0.054 | ||
| 06/01/2026 | 0.056 | 115.500 | 800,000 | 51.061 | 800,000 | 0.061 | ||
| 05/01/2026 | 0.055 | 113.700 | 0 | 52.017 | ||||
| 02/01/2026 | 0.059 | 115.100 | 300,000 | 51.975 | 300,000 | 0.059 | ||
| 31/12/2025 | 0.052 | 111.600 | 0 | 52.140 | ||||
| 30/12/2025 | 0.056 | 113.600 | 0 | 51.811 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |