21033 瑞聲摩通六九沽Ａ (认沽证)
按盘价 
0.160 +0.004 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 56.627 | ||||||
| 25/02/2026 | 0 | 57.130 | 105,000 | 0.156 | 105,000 | 0.155 | ||
| 24/02/2026 | 0 | 56.982 | 677,500 | 0.161 | 677,500 | 0.161 | ||
| 23/02/2026 | 0 | 56.385 | 72,500 | 0.155 | 72,500 | 0.154 | ||
| 20/02/2026 | 0 | 55.627 | 350,000 | 0.169 | 350,000 | 0.170 | ||
| 16/02/2026 | 0 | 55.787 | ||||||
| 13/02/2026 | 0 | 55.542 | 917,500 | 0.176 | 917,500 | 0.177 | ||
| 12/02/2026 | 0 | 55.689 | 497,500 | 0.174 | 497,500 | 0.174 | ||
| 11/02/2026 | 0 | 56.094 | 810,000 | 0.171 | 810,000 | 0.173 | ||
| 10/02/2026 | 0 | 56.027 | 550,000 | 0.171 | 550,000 | 0.171 | ||
| 09/02/2026 | 0 | 55.725 | 110,000 | 0.177 | 110,000 | 0.178 | ||
| 06/02/2026 | 0 | 55.186 | 470,000 | 0.186 | 470,000 | 0.186 | ||
| 05/02/2026 | 0 | 55.813 | 1,030,000 | 0.185 | 1,030,000 | 0.186 | ||
| 04/02/2026 | 0 | 55.485 | 550,000 | 0.182 | 550,000 | 0.182 | ||
| 03/02/2026 | 0 | 55.956 | 2,930,000 | 0.170 | 1,130,000 | 0.171 | ||
| 02/02/2026 | 0 | 56.479 | 1,240,000 | 0.185 | 3,040,000 | 0.184 | ||
| 30/01/2026 | 0 | 55.553 | 80,000 | 0.173 | 80,000 | 0.172 | ||
| 29/01/2026 | 0 | 55.257 | ||||||
| 28/01/2026 | 0 | 56.137 | ||||||
| 27/01/2026 | 0 | 56.594 | 50,000 | 0.170 | 50,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |