21036 吉利摩通六六購Ａ (认购证)
按盘价 
0.047 +0.016 (+51.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.031 | 18.340 | 200,000 | 51.349 | 100,000 | 0.033 | 100,000 | 0.031 |
| 18/03/2026 | 0.029 | 18.150 | 1,550,000 | 51.395 | 770,000 | 0.029 | 780,000 | 0.029 |
| 17/03/2026 | 0.040 | 18.840 | 2,420,000 | 51.303 | 1,710,000 | 0.040 | 620,000 | 0.041 |
| 16/03/2026 | 0.028 | 18.020 | 1,500,000 | 51.225 | 1,250,000 | 0.022 | 250,000 | 0.022 |
| 13/03/2026 | 0.023 | 17.400 | 1,500,000 | 51.848 | 750,000 | 0.023 | 750,000 | 0.025 |
| 12/03/2026 | 0.026 | 17.560 | 5,470,000 | 52.201 | 4,770,000 | 0.027 | 700,000 | 0.027 |
| 11/03/2026 | 0.025 | 17.390 | 2,380,000 | 52.521 | 110,000 | 0.024 | 2,270,000 | 0.025 |
| 10/03/2026 | 0.013 | 16.070 | 0 | 52.618 | ||||
| 09/03/2026 | 0.013 | 15.810 | 0 | 53.997 | ||||
| 06/03/2026 | 0.014 | 16.360 | 0 | 50.645 | ||||
| 05/03/2026 | 0.012 | 15.160 | 0 | 56.166 | ||||
| 04/03/2026 | 0.012 | 15.130 | 0 | 56.097 | ||||
| 03/03/2026 | 0.012 | 15.410 | 0 | 54.076 | ||||
| 02/03/2026 | 0.012 | 15.770 | 0 | 51.622 | ||||
| 27/02/2026 | 0.014 | 16.150 | 900,000 | 50.293 | 900,000 | 0.014 | ||
| 26/02/2026 | 0.015 | 16.310 | 200,000 | 49.865 | 100,000 | 0.015 | 100,000 | 0.015 |
| 25/02/2026 | 0.017 | 16.650 | 1,750,000 | 49.004 | 250,000 | 0.019 | 1,500,000 | 0.019 |
| 24/02/2026 | 0.020 | 16.800 | 0 | 49.759 | ||||
| 23/02/2026 | 0.024 | 17.190 | 1,400,000 | 49.415 | 200,000 | 0.024 | 1,200,000 | 0.025 |
| 20/02/2026 | 0.022 | 16.800 | 200,000 | 50.082 | 100,000 | 0.022 | 100,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |