21036 吉利摩通六六購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.016 | 19.470 | 0 | 63.171 | ||||
| 20/05/2026 | 0.016 | 19.970 | 0 | 57.259 | ||||
| 19/05/2026 | 0.016 | 20.220 | 0 | 53.982 | ||||
| 18/05/2026 | 0.016 | 20.580 | 280,000 | 49.801 | 140,000 | 0.016 | 140,000 | 0.019 |
| 15/05/2026 | 0.029 | 21.620 | 410,000 | 46.437 | 140,000 | 0.030 | 10,000 | 0.027 |
| 14/05/2026 | 0.025 | 21.260 | 100,000 | 47.018 | 100,000 | 0.024 | ||
| 13/05/2026 | 0.028 | 21.380 | 3,410,000 | 47.007 | 990,000 | 0.027 | 1,090,000 | 0.035 |
| 12/05/2026 | 0.050 | 22.560 | 6,200,000 | 44.801 | 3,810,000 | 0.059 | 2,320,000 | 0.057 |
| 11/05/2026 | 0.050 | 22.440 | 1,840,000 | 45.537 | 130,000 | 0.057 | 1,620,000 | 0.058 |
| 08/05/2026 | 0.063 | 22.740 | 1,880,000 | 45.692 | 940,000 | 0.063 | 940,000 | 0.070 |
| 07/05/2026 | 0.062 | 22.700 | 1,300,000 | 45.247 | 1,280,000 | 0.062 | 20,000 | 0.061 |
| 06/05/2026 | 0.061 | 22.560 | 360,000 | 45.875 | 90,000 | 0.057 | 90,000 | 0.072 |
| 05/05/2026 | 0.079 | 23.000 | 0 | 46.860 | ||||
| 04/05/2026 | 0.082 | 23.020 | 190,000 | 47.125 | 180,000 | 0.082 | 10,000 | 0.084 |
| 30/04/2026 | 0.086 | 22.900 | 4,810,000 | 47.816 | 2,600,000 | 0.082 | 1,770,000 | 0.070 |
| 29/04/2026 | 0.066 | 22.340 | 2,030,000 | 46.636 | 300,000 | 0.067 | 1,730,000 | 0.077 |
| 28/04/2026 | 0.057 | 21.780 | 2,220,000 | 48.458 | 1,110,000 | 0.058 | 1,090,000 | 0.058 |
| 27/04/2026 | 0.075 | 22.380 | 180,000 | 48.374 | 90,000 | 0.085 | 90,000 | 0.086 |
| 24/04/2026 | 0.095 | 23.020 | 1,540,000 | 46.650 | 500,000 | 0.093 | 830,000 | 0.095 |
| 23/04/2026 | 0.121 | 23.660 | 2,070,000 | 46.523 | 400,000 | 0.125 | 1,570,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |