21044 百度法興六三購Ａ (认购证)
按盘价 
0.135 -0.014 (-9.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.149 | 155.500 | 88,920,000 | 49.415 | 43,595,000 | 0.150 | 43,355,000 | 0.150 |
| 28/01/2026 | 0.157 | 156.100 | 186,970,000 | 50.791 | 91,565,000 | 0.148 | 92,380,000 | 0.148 |
| 27/01/2026 | 0.152 | 155.200 | 124,080,000 | 50.539 | 59,960,000 | 0.145 | 62,680,000 | 0.145 |
| 26/01/2026 | 0.154 | 155.500 | 470,000 | 50.145 | 145,000 | 0.152 | 265,000 | 0.152 |
| 23/01/2026 | 0.187 | 160.500 | 7,635,000 | 49.097 | 7,560,000 | 0.168 | ||
| 22/01/2026 | 0.185 | 160.000 | 2,865,000 | 49.248 | 2,045,000 | 0.178 | 615,000 | 0.194 |
| 21/01/2026 | 0.150 | 153.700 | 7,260,000 | 50.808 | 3,480,000 | 0.142 | 1,200,000 | 0.144 |
| 20/01/2026 | 0.125 | 148.800 | 17,490,000 | 51.469 | 7,230,000 | 0.100 | 9,880,000 | 0.105 |
| 19/01/2026 | 0.118 | 147.400 | 6,375,000 | 51.207 | 2,650,000 | 0.125 | 1,585,000 | 0.122 |
| 16/01/2026 | 0.111 | 145.600 | 17,030,000 | 50.867 | 3,110,000 | 0.113 | 9,920,000 | 0.112 |
| 15/01/2026 | 0.120 | 146.200 | 14,835,000 | 52.845 | 6,730,000 | 0.118 | 7,350,000 | 0.119 |
| 14/01/2026 | 0.116 | 145.100 | 78,630,000 | 53.053 | 25,065,000 | 0.108 | 50,710,000 | 0.111 |
| 13/01/2026 | 0.103 | 142.400 | 24,985,000 | 52.591 | 11,920,000 | 0.108 | 12,210,000 | 0.108 |
| 12/01/2026 | 0.114 | 144.700 | 26,495,000 | 52.203 | 11,815,000 | 0.099 | 11,475,000 | 0.098 |
| 09/01/2026 | 0.081 | 137.400 | 10,095,000 | 51.010 | 4,735,000 | 0.084 | 4,610,000 | 0.083 |
| 08/01/2026 | 0.097 | 140.300 | 47,210,000 | 52.148 | 23,315,000 | 0.098 | 23,305,000 | 0.098 |
| 07/01/2026 | 0.121 | 145.100 | 50,775,000 | 52.291 | 23,885,000 | 0.123 | 24,920,000 | 0.122 |
| 06/01/2026 | 0.125 | 145.900 | 20,335,000 | 51.971 | 9,595,000 | 0.128 | 9,535,000 | 0.128 |
| 05/01/2026 | 0.116 | 143.400 | 24,445,000 | 52.905 | 12,600,000 | 0.118 | 11,845,000 | 0.118 |
| 02/01/2026 | 0.117 | 143.800 | 62,540,000 | 51.538 | 30,195,000 | 0.113 | 30,750,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |