21046 阿里匯豐六三沽Ｄ (认沽证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 173.500 | 310,000 | 44.890 | ||||
| 27/01/2026 | 0.013 | 169.900 | 10,160,000 | 44.069 | 10,000,000 | 0.015 | ||
| 26/01/2026 | 0.016 | 165.200 | 2,570,000 | 41.364 | ||||
| 23/01/2026 | 0.015 | 168.500 | 3,120,000 | 42.547 | 2,000,000 | 0.014 | ||
| 22/01/2026 | 0.019 | 164.800 | 1,460,000 | 41.490 | ||||
| 21/01/2026 | 0.021 | 163.200 | 13,970,000 | 40.769 | 10,130,000 | 0.022 | ||
| 20/01/2026 | 0.026 | 159.700 | 12,330,000 | 39.637 | 8,740,000 | 0.025 | ||
| 19/01/2026 | 0.026 | 160.400 | 2,980,000 | 40.079 | 690,000 | 0.026 | ||
| 16/01/2026 | 0.020 | 166.200 | 6,770,000 | 41.223 | 6,000,000 | 0.020 | 250,000 | 0.020 |
| 15/01/2026 | 0.022 | 164.600 | 28,250,000 | 40.595 | 9,880,000 | 0.025 | 11,680,000 | 0.023 |
| 14/01/2026 | 0.020 | 169.000 | 25,650,000 | 43.183 | 1,130,000 | 0.025 | 20,730,000 | 0.021 |
| 13/01/2026 | 0.034 | 159.900 | 39,720,000 | 41.973 | 33,120,000 | 0.032 | ||
| 12/01/2026 | 0.046 | 154.300 | 68,560,000 | 40.756 | 30,260,000 | 0.056 | 31,670,000 | 0.056 |
| 09/01/2026 | 0.073 | 146.500 | 28,410,000 | 40.153 | 13,270,000 | 0.069 | 13,740,000 | 0.068 |
| 08/01/2026 | 0.090 | 142.600 | 5,360,000 | 39.972 | 1,790,000 | 0.087 | 2,180,000 | 0.088 |
| 07/01/2026 | 0.080 | 145.900 | 31,480,000 | 41.516 | 14,360,000 | 0.080 | 13,870,000 | 0.079 |
| 06/01/2026 | 0.059 | 150.800 | 18,800,000 | 39.866 | 8,750,000 | 0.057 | 8,010,000 | 0.056 |
| 05/01/2026 | 0.055 | 152.800 | 10,520,000 | 40.608 | 5,030,000 | 0.054 | 5,490,000 | 0.054 |
| 02/01/2026 | 0.068 | 149.000 | 11,710,000 | 39.894 | 4,750,000 | 0.074 | 5,510,000 | 0.074 |
| 31/12/2025 | 0.092 | 142.800 | 2,480,000 | 38.848 | 880,000 | 0.092 | 820,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |