21059 微創信證六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.010 | 9.580 | 0 | 93.152 | ||||
| 15/04/2026 | 0.010 | 9.260 | 0 | 96.359 | ||||
| 14/04/2026 | 0.010 | 9.210 | 0 | 96.370 | ||||
| 13/04/2026 | 0.010 | 8.770 | 0 | 101.193 | ||||
| 10/04/2026 | 0.010 | 8.950 | 0 | 97.066 | ||||
| 09/04/2026 | 0.010 | 9.040 | 710,000 | 95.382 | 200,000 | 0.010 | 500,000 | 0.011 |
| 08/04/2026 | 0.011 | 9.360 | 3,100,000 | 92.773 | 1,550,000 | 0.012 | 1,550,000 | 0.012 |
| 02/04/2026 | 0.011 | 9.170 | 1,427,000 | 91.731 | 717,000 | 0.014 | 710,000 | 0.014 |
| 01/04/2026 | 0.014 | 9.540 | 2,008,000 | 91.436 | 1,000,000 | 0.012 | 1,000,000 | 0.012 |
| 31/03/2026 | 0.014 | 9.480 | 410,000 | 91.619 | 200,000 | 0.016 | 200,000 | 0.017 |
| 30/03/2026 | 0.018 | 9.830 | 4,300,000 | 92.101 | 2,150,000 | 0.018 | 2,150,000 | 0.018 |
| 27/03/2026 | 0.020 | 9.930 | 600,000 | 91.680 | 300,000 | 0.017 | 300,000 | 0.017 |
| 26/03/2026 | 0.016 | 9.380 | 900,000 | 92.910 | 450,000 | 0.019 | 450,000 | 0.019 |
| 25/03/2026 | 0.018 | 9.730 | 1,600,000 | 90.803 | 800,000 | 0.019 | 800,000 | 0.021 |
| 24/03/2026 | 0.019 | 9.620 | 1,300,000 | 92.687 | 650,000 | 0.015 | 650,000 | 0.015 |
| 23/03/2026 | 0.016 | 9.100 | 1,380,000 | 94.699 | 610,000 | 0.016 | 730,000 | 0.016 |
| 20/03/2026 | 0.021 | 9.580 | 300,000 | 93.423 | 150,000 | 0.025 | 150,000 | 0.026 |
| 19/03/2026 | 0.029 | 10.010 | 300,000 | 95.440 | 150,000 | 0.034 | 150,000 | 0.032 |
| 18/03/2026 | 0.036 | 10.460 | 1,500,000 | 95.224 | 750,000 | 0.033 | 750,000 | 0.034 |
| 17/03/2026 | 0.034 | 10.040 | 3,000,000 | 98.223 | 1,500,000 | 0.040 | 1,500,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |