21062 恒指法巴六三沽Ａ (认沽证)
按盘价 
0.047 +0.010 (+27.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.037 | 25,716.760 | 890,000 | 25.907 | 520,000 | 0.039 | 270,000 | 0.044 |
| 11/03/2026 | 0.036 | 25,898.760 | 5,630,000 | 27.437 | 1,150,000 | 0.033 | 4,300,000 | 0.029 |
| 10/03/2026 | 0.037 | 25,959.900 | 7,400,000 | 27.981 | 1,320,000 | 0.044 | 5,880,000 | 0.042 |
| 09/03/2026 | 0.068 | 25,408.460 | 5,570,000 | 30.095 | 2,980,000 | 0.096 | 2,590,000 | 0.091 |
| 06/03/2026 | 0.051 | 25,757.290 | 830,000 | 27.706 | 410,000 | 0.052 | 420,000 | 0.055 |
| 05/03/2026 | 0.068 | 25,321.340 | 14,390,000 | 26.129 | 7,060,000 | 0.063 | 7,280,000 | 0.063 |
| 04/03/2026 | 0.081 | 25,249.480 | 20,030,000 | 28.408 | 12,070,000 | 0.094 | 5,400,000 | 0.099 |
| 03/03/2026 | 0.052 | 25,768.080 | 7,930,000 | 26.582 | 2,840,000 | 0.039 | 20,000 | 0.053 |
| 02/03/2026 | 0.041 | 26,059.850 | 7,200,000 | 26.089 | 500,000 | 0.037 | ||
| 27/02/2026 | 0.024 | 26,630.540 | 2,000,000 | 24.438 | 1,510,000 | 0.026 | ||
| 26/02/2026 | 0.030 | 26,381.020 | 1,080,000 | 23.999 | 600,000 | 0.024 | ||
| 25/02/2026 | 0.025 | 26,765.720 | 1,010,000 | 25.209 | 1,010,000 | 0.026 | ||
| 24/02/2026 | 0.030 | 26,590.320 | 20,000 | 25.169 | 20,000 | 0.031 | ||
| 23/02/2026 | 0.023 | 27,081.910 | 5,330,000 | 26.229 | 5,330,000 | 0.025 | ||
| 20/02/2026 | 0.036 | 26,413.350 | 0 | 24.162 | ||||
| 16/02/2026 | 0.036 | 26,705.940 | 0 | 25.384 | ||||
| 13/02/2026 | 0.036 | 26,567.120 | 2,500,000 | 23.430 | ||||
| 12/02/2026 | 0.024 | 27,032.540 | 390,000 | 22.867 | ||||
| 11/02/2026 | 0.025 | 27,266.380 | 0 | 24.530 | ||||
| 10/02/2026 | 0.027 | 27,183.150 | 310,000 | 24.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |