21063 恒指法巴六乙購Ａ (认购证)
按盘价 
0.133 +0.013 (+10.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.120 | 25,530.510 | 0 | 23.785 | ||||
| 10/12/2025 | 0.120 | 25,540.780 | 10,000 | 23.734 | 10,000 | 0.115 | ||
| 09/12/2025 | 0.120 | 25,434.230 | 20,000 | 24.118 | 20,000 | 0.121 | ||
| 08/12/2025 | 0.134 | 25,765.360 | 100,000 | 24.253 | 100,000 | 0.136 | ||
| 05/12/2025 | 0.144 | 26,085.080 | 3,440,000 | 24.032 | 1,710,000 | 0.132 | 1,730,000 | 0.132 |
| 04/12/2025 | 0.137 | 25,935.900 | 200,000 | 23.911 | 100,000 | 0.136 | 100,000 | 0.135 |
| 03/12/2025 | 0.136 | 25,760.730 | 0 | 24.333 | ||||
| 02/12/2025 | 0.148 | 26,095.050 | 650,000 | 24.069 | 360,000 | 0.151 | 290,000 | 0.151 |
| 01/12/2025 | 0.145 | 26,033.260 | 8,850,000 | 24.007 | 8,800,000 | 0.139 | 50,000 | 0.145 |
| 28/11/2025 | 0.133 | 25,858.890 | 18,520,000 | 23.450 | 4,510,000 | 0.139 | 13,340,000 | 0.136 |
| 27/11/2025 | 0.148 | 25,945.930 | 0 | 24.428 | ||||
| 26/11/2025 | 0.148 | 25,928.080 | 0 | 24.463 | ||||
| 25/11/2025 | 0.147 | 25,894.550 | 880,000 | 24.232 | 540,000 | 0.148 | 340,000 | 0.150 |
| 24/11/2025 | 0.142 | 25,716.500 | 450,000 | 24.420 | 50,000 | 0.129 | 400,000 | 0.143 |
| 21/11/2025 | 0.127 | 25,220.020 | 150,000 | 24.545 | 150,000 | 0.133 | ||
| 20/11/2025 | 0.145 | 25,835.570 | 160,000 | 24.101 | 80,000 | 0.150 | 60,000 | 0.148 |
| 19/11/2025 | 0.151 | 25,830.650 | 70,000 | 24.582 | 70,000 | 0.152 | ||
| 18/11/2025 | 0.147 | 25,930.030 | 2,590,000 | 23.747 | 1,190,000 | 0.150 | 1,400,000 | 0.151 |
| 17/11/2025 | 0.171 | 26,384.280 | 30,000 | 24.132 | 20,000 | 0.170 | 10,000 | 0.173 |
| 14/11/2025 | 0.181 | 26,572.460 | 1,770,000 | 24.128 | 880,000 | 0.181 | 890,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |