21063 恒指法巴六乙購Ａ (认购证)
按盘价 
0.067 -0.007 (-9.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 25,776.530 | 0 | 22.255 | |||||
| 29/04/2026 | 26,111.840 | 0 | 21.935 | 2,650,000 | 0.073 | 5,090,000 | 0.070 | |
| 28/04/2026 | 25,679.780 | 0 | 22.528 | 150,000 | 0.066 | 2,510,000 | 0.067 | |
| 27/04/2026 | 25,925.650 | 0 | 22.500 | 210,000 | 0.075 | |||
| 24/04/2026 | 25,978.070 | 0 | 22.435 | 1,120,000 | 0.070 | 1,520,000 | 0.069 | |
| 23/04/2026 | 25,915.200 | 0 | 22.599 | 420,000 | 0.077 | 1,170,000 | 0.077 | |
| 22/04/2026 | 26,163.240 | 0 | 22.595 | 2,010,000 | 0.084 | |||
| 21/04/2026 | 26,487.480 | 0 | 22.803 | 70,000 | 0.097 | |||
| 20/04/2026 | 26,361.070 | 0 | 23.026 | 860,000 | 0.093 | 120,000 | 0.094 | |
| 17/04/2026 | 26,160.330 | 0 | 22.708 | 500,000 | 0.087 | 750,000 | 0.086 | |
| 16/04/2026 | 26,394.260 | 0 | 22.972 | 2,510,000 | 0.091 | |||
| 15/04/2026 | 25,947.320 | 0 | 22.966 | 430,000 | 0.084 | 600,000 | 0.085 | |
| 14/04/2026 | 25,872.320 | 0 | 23.086 | 1,760,000 | 0.080 | 250,000 | 0.079 | |
| 13/04/2026 | 25,660.850 | 0 | 23.161 | 340,000 | 0.077 | |||
| 10/04/2026 | 25,893.540 | 0 | 23.432 | 150,000 | 0.083 | 30,000 | 0.085 | |
| 09/04/2026 | 25,752.400 | 0 | 23.406 | 100,000 | 0.081 | |||
| 08/04/2026 | 25,893.020 | 0 | 23.687 | 140,000 | 0.087 | 220,000 | 0.087 | |
| 02/04/2026 | 25,116.530 | 0 | 24.423 | 1,310,000 | 0.072 | |||
| 01/04/2026 | 25,294.030 | 0 | 24.688 | 1,170,000 | 0.078 | |||
| 31/03/2026 | 24,788.140 | 0 | 24.846 | 1,200,000 | 0.070 | 1,210,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |