21065 中油法巴六九購Ａ (认购证)
按盘价 
0.265 +0.059 (+28.641%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.206 | 8.810 | 0 | 34.534 | ||||
| 26/01/2026 | 0.197 | 8.730 | 0 | 34.530 | ||||
| 23/01/2026 | 0.162 | 8.420 | 0 | 34.168 | ||||
| 22/01/2026 | 0.179 | 8.600 | 1,600,000 | 33.602 | 800,000 | 0.195 | 800,000 | 0.190 |
| 21/01/2026 | 0.159 | 8.400 | 1,000,000 | 33.837 | 500,000 | 0.151 | 500,000 | 0.155 |
| 20/01/2026 | 0.139 | 8.210 | 0 | 33.596 | ||||
| 19/01/2026 | 0.139 | 8.220 | 0 | 33.328 | ||||
| 16/01/2026 | 0.139 | 8.230 | 0 | 32.911 | ||||
| 15/01/2026 | 0.147 | 8.300 | 0 | 33.039 | ||||
| 14/01/2026 | 0.146 | 8.260 | 60,000 | 33.549 | 60,000 | 0.146 | ||
| 13/01/2026 | 0.138 | 8.220 | 0 | 32.554 | ||||
| 12/01/2026 | 0.127 | 8.110 | 0 | 32.392 | ||||
| 09/01/2026 | 0.127 | 8.100 | 80,000 | 32.362 | 40,000 | 0.127 | 40,000 | 0.122 |
| 08/01/2026 | 0.115 | 7.970 | 0 | 32.257 | ||||
| 07/01/2026 | 0.121 | 8.020 | 0 | 32.491 | ||||
| 06/01/2026 | 0.138 | 8.260 | 0 | 31.390 | ||||
| 05/01/2026 | 0.138 | 8.220 | 0 | 32.075 | ||||
| 02/01/2026 | 0.163 | 8.520 | 0 | 30.746 | ||||
| 31/12/2025 | 0.156 | 8.380 | 0 | 32.075 | ||||
| 30/12/2025 | 0.160 | 8.460 | 0 | 31.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |