21069 百度花旗六三購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

21069 百度花旗六三購Ａ (认购证)

按盘价

0.073 -0.014 (-16.092%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
29/01/2026	0.087	155.500	50,390,000	56.376	24,867,500	0.089	22,540,000	0.089
28/01/2026	0.094	156.100	57,515,000	56.904	20,542,500	0.089	30,507,500	0.090
27/01/2026	0.094	155.200	61,257,500	57.534	21,065,000	0.093	37,450,000	0.093
26/01/2026	0.098	155.500	46,730,000	57.646	22,890,000	0.093	23,330,000	0.093
23/01/2026	0.127	160.500	35,170,000	56.375	17,595,000	0.123	17,072,500	0.120
22/01/2026	0.133	160.000	54,705,000	57.870	25,297,500	0.129	28,895,000	0.129
21/01/2026	0.101	153.700	43,870,000	58.200	21,222,500	0.098	22,402,500	0.097
20/01/2026	0.079	148.800	12,837,500	58.005	6,287,500	0.064	6,550,000	0.064
19/01/2026	0.075	147.400	21,982,500	58.076	11,002,500	0.081	10,980,000	0.082
16/01/2026	0.074	145.600	12,437,500	58.522	6,160,000	0.078	6,197,500	0.078
15/01/2026	0.084	146.200	10,145,000	60.138	5,017,500	0.083	5,047,500	0.082
14/01/2026	0.081	145.100	9,500,000	60.159	4,637,500	0.075	4,655,000	0.075
13/01/2026	0.070	142.400	6,505,000	59.649	3,267,500	0.075	3,222,500	0.077
12/01/2026	0.076	144.700	4,490,000	58.336	2,272,500	0.064	2,217,500	0.063
09/01/2026	0.050	137.400	6,910,000	57.094	3,662,500	0.052	3,160,000	0.052
08/01/2026	0.065	140.300	7,480,000	58.405	3,762,500	0.065	3,717,500	0.065
07/01/2026	0.083	145.100	24,775,000	57.735	12,227,500	0.084	12,267,500	0.084
06/01/2026	0.089	145.900	17,667,500	58.007	8,867,500	0.094	8,750,000	0.093
05/01/2026	0.084	143.400	16,342,500	59.131	8,075,000	0.090	8,267,500	0.090
02/01/2026	0.093	143.800	11,057,500	59.808	5,510,000	0.081	5,297,500	0.079

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 30/01/2026 11:34
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。