21078 阿里匯豐六三購Ｅ (认购证)
按盘价 
0.051 +0.009 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.051 | 173.500 | 20,770,000 | 47.774 | ||||
| 27/01/2026 | 0.042 | 169.900 | 12,640,000 | 47.419 | 3,140,000 | 0.034 | 6,350,000 | 0.041 |
| 26/01/2026 | 0.036 | 165.200 | 1,010,000 | 49.170 | ||||
| 23/01/2026 | 0.043 | 168.500 | 19,370,000 | 47.861 | 16,700,000 | 0.045 | ||
| 22/01/2026 | 0.033 | 164.800 | 1,740,000 | 46.545 | 1,400,000 | 0.035 | ||
| 21/01/2026 | 0.033 | 163.200 | 200,000 | 47.794 | ||||
| 20/01/2026 | 0.028 | 159.700 | 150,000 | 48.186 | ||||
| 19/01/2026 | 0.030 | 160.400 | 3,430,000 | 48.258 | 2,720,000 | 0.031 | ||
| 16/01/2026 | 0.040 | 166.200 | 8,720,000 | 46.438 | 8,710,000 | 0.045 | ||
| 15/01/2026 | 0.044 | 164.600 | 12,430,000 | 49.516 | 1,900,000 | 0.041 | 9,220,000 | 0.050 |
| 14/01/2026 | 0.052 | 169.000 | 20,720,000 | 48.014 | 14,680,000 | 0.043 | 580,000 | 0.052 |
| 13/01/2026 | 0.032 | 159.900 | 39,420,000 | 47.727 | 11,070,000 | 0.034 | 19,480,000 | 0.034 |
| 12/01/2026 | 0.023 | 154.300 | 18,310,000 | 47.545 | 10,100,000 | 0.017 | 4,390,000 | 0.020 |
| 09/01/2026 | 0.013 | 146.500 | 510,000 | 46.145 | 170,000 | 0.015 | ||
| 08/01/2026 | 0.010 | 142.600 | 2,880,000 | 46.196 | ||||
| 07/01/2026 | 0.016 | 145.900 | 720,000 | 48.490 | ||||
| 06/01/2026 | 0.020 | 150.800 | 7,420,000 | 46.911 | 6,120,000 | 0.021 | ||
| 05/01/2026 | 0.023 | 152.800 | 9,880,000 | 46.787 | 7,990,000 | 0.022 | ||
| 02/01/2026 | 0.018 | 149.000 | 3,610,000 | 45.956 | 2,000,000 | 0.017 | ||
| 31/12/2025 | 0.013 | 142.800 | 0 | 46.617 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |