21085 阿里華泰六三購Ｄ (认购证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.046 | 173.500 | 6,500,000 | 51.636 | 3,075,000 | 0.041 | 3,110,000 | 0.040 |
| 27/01/2026 | 0.040 | 169.900 | 7,550,000 | 52.735 | 3,915,000 | 0.035 | 3,335,000 | 0.035 |
| 26/01/2026 | 0.031 | 165.200 | 7,170,000 | 53.312 | 3,360,000 | 0.033 | 3,775,000 | 0.034 |
| 23/01/2026 | 0.042 | 168.500 | 10,735,000 | 52.563 | 5,435,000 | 0.040 | 5,140,000 | 0.040 |
| 22/01/2026 | 0.027 | 164.800 | 140,000 | 49.537 | 140,000 | 0.029 | ||
| 21/01/2026 | 0.027 | 163.200 | 1,640,000 | 50.555 | 820,000 | 0.028 | 680,000 | 0.023 |
| 20/01/2026 | 0.022 | 159.700 | 3,085,000 | 50.827 | 1,265,000 | 0.024 | 1,335,000 | 0.025 |
| 19/01/2026 | 0.025 | 160.400 | 4,235,000 | 51.204 | 1,665,000 | 0.027 | 2,025,000 | 0.027 |
| 16/01/2026 | 0.036 | 166.200 | 4,950,000 | 48.957 | 2,225,000 | 0.041 | 1,925,000 | 0.042 |
| 15/01/2026 | 0.041 | 164.600 | 19,485,000 | 51.894 | 9,105,000 | 0.049 | 9,460,000 | 0.048 |
| 14/01/2026 | 0.053 | 169.000 | 16,135,000 | 51.052 | 6,725,000 | 0.045 | 7,905,000 | 0.047 |
| 13/01/2026 | 0.030 | 159.900 | 7,575,000 | 51.020 | 3,755,000 | 0.034 | 3,535,000 | 0.033 |
| 12/01/2026 | 0.021 | 154.300 | 2,750,000 | 51.236 | 2,705,000 | 0.020 | 45,000 | 0.017 |
| 09/01/2026 | 0.011 | 146.500 | 150,000 | 49.827 | 50,000 | 0.011 | ||
| 08/01/2026 | 0.011 | 142.600 | 1,400,000 | 52.576 | 1,400,000 | 0.011 | ||
| 07/01/2026 | 0.013 | 145.900 | 1,060,000 | 51.069 | 1,060,000 | 0.015 | ||
| 06/01/2026 | 0.019 | 150.800 | 1,060,000 | 50.550 | 100,000 | 0.019 | 815,000 | 0.018 |
| 05/01/2026 | 0.020 | 152.800 | 320,000 | 49.037 | 150,000 | 0.022 | 170,000 | 0.022 |
| 02/01/2026 | 0.017 | 149.000 | 45,000 | 49.287 | 45,000 | 0.017 | ||
| 31/12/2025 | 0.012 | 142.800 | 65,000 | 50.045 | 65,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |