21088 京東瑞銀六十購Ａ (认购证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.044 | 113.500 | 0 | 50.392 | ||||
| 26/01/2026 | 0.048 | 116.000 | 0 | 49.864 | ||||
| 23/01/2026 | 0.045 | 114.800 | 0 | 49.396 | ||||
| 22/01/2026 | 0.044 | 113.900 | 0 | 49.607 | ||||
| 21/01/2026 | 0.044 | 112.800 | 0 | 50.341 | ||||
| 20/01/2026 | 0.044 | 112.400 | 0 | 50.543 | ||||
| 19/01/2026 | 0.044 | 112.300 | 105,000 | 50.523 | 105,000 | 0.044 | ||
| 16/01/2026 | 0.047 | 113.600 | 0 | 50.364 | ||||
| 15/01/2026 | 0.051 | 115.100 | 125,000 | 50.547 | 100,000 | 0.049 | 25,000 | 0.052 |
| 14/01/2026 | 0.053 | 115.900 | 25,000 | 50.527 | 25,000 | 0.055 | ||
| 13/01/2026 | 0.060 | 117.400 | 420,000 | 51.500 | 160,000 | 0.061 | 260,000 | 0.063 |
| 12/01/2026 | 0.055 | 116.900 | 200,000 | 50.167 | 200,000 | 0.055 | ||
| 09/01/2026 | 0.052 | 114.600 | 140,000 | 50.630 | 70,000 | 0.053 | 70,000 | 0.056 |
| 08/01/2026 | 0.048 | 111.700 | 0 | 51.338 | ||||
| 07/01/2026 | 0.054 | 114.000 | 110,000 | 51.582 | 55,000 | 0.054 | 55,000 | 0.053 |
| 06/01/2026 | 0.055 | 115.500 | 0 | 50.731 | ||||
| 05/01/2026 | 0.052 | 113.700 | 0 | 50.998 | ||||
| 02/01/2026 | 0.054 | 115.100 | 0 | 50.338 | ||||
| 31/12/2025 | 0.046 | 111.600 | 0 | 50.013 | ||||
| 30/12/2025 | 0.049 | 113.600 | 0 | 49.441 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |