21091 電子麥銀六六購Ａ (认购证)
按盘价 
0.139 +0.008 (+6.107%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.131 | 13.560 | 10,520,000 | 107.115 | 5,260,000 | 0.133 | 5,260,000 | 0.133 |
| 14/04/2026 | 0.141 | 13.780 | 13,760,000 | 107.043 | 7,020,000 | 0.140 | 6,680,000 | 0.139 |
| 13/04/2026 | 0.146 | 14.000 | 29,340,000 | 104.641 | 14,450,000 | 0.153 | 14,870,000 | 0.153 |
| 10/04/2026 | 0.180 | 14.500 | 22,760,000 | 107.587 | 11,430,000 | 0.178 | 11,330,000 | 0.177 |
| 09/04/2026 | 0.189 | 14.610 | 4,350,000 | 108.432 | 2,190,000 | 0.175 | 2,160,000 | 0.174 |
| 08/04/2026 | 0.176 | 14.390 | 17,470,000 | 106.594 | 8,820,000 | 0.172 | 8,640,000 | 0.172 |
| 02/04/2026 | 0.182 | 14.310 | 16,750,000 | 106.332 | 8,330,000 | 0.172 | 8,300,000 | 0.172 |
| 01/04/2026 | 0.167 | 13.840 | 28,440,000 | 107.875 | 15,220,000 | 0.163 | 13,110,000 | 0.168 |
| 31/03/2026 | 0.124 | 12.760 | 14,460,000 | 107.244 | 7,020,000 | 0.125 | 7,440,000 | 0.124 |
| 30/03/2026 | 0.117 | 12.380 | 38,820,000 | 101.690 | 19,540,000 | 0.107 | 18,770,000 | 0.107 |
| 27/03/2026 | 0.085 | 11.020 | 9,730,000 | 105.911 | 3,800,000 | 0.085 | 5,840,000 | 0.086 |
| 26/03/2026 | 0.085 | 11.050 | 6,130,000 | 104.863 | 2,950,000 | 0.088 | 3,180,000 | 0.089 |
| 25/03/2026 | 0.095 | 11.310 | 10,580,000 | 105.319 | 5,410,000 | 0.098 | 5,170,000 | 0.098 |
| 24/03/2026 | 0.082 | 11.220 | 1,850,000 | 99.586 | 800,000 | 0.082 | 1,050,000 | 0.080 |
| 23/03/2026 | 0.082 | 10.800 | 9,150,000 | 105.404 | 4,570,000 | 0.082 | 4,580,000 | 0.082 |
| 20/03/2026 | 0.099 | 11.200 | 11,100,000 | 106.135 | 5,550,000 | 0.096 | 5,550,000 | 0.096 |
| 19/03/2026 | 0.101 | 11.260 | 14,040,000 | 105.618 | 7,020,000 | 0.100 | 7,020,000 | 0.100 |
| 18/03/2026 | 0.113 | 11.590 | 3,850,000 | 105.502 | 1,920,000 | 0.111 | 1,930,000 | 0.110 |
| 17/03/2026 | 0.111 | 11.490 | 6,460,000 | 105.611 | 3,230,000 | 0.120 | 3,230,000 | 0.121 |
| 16/03/2026 | 0.118 | 11.680 | 12,100,000 | 105.254 | 6,050,000 | 0.119 | 6,050,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |