21091 電子麥銀六六購Ａ (认购证)
按盘价 
0.156 -0.022 (-12.360%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.178 | 12.430 | 14,600,000 | 107.852 | 7,300,000 | 0.179 | 7,300,000 | 0.179 |
| 24/02/2026 | 0.201 | 12.930 | 7,010,000 | 107.631 | 3,400,000 | 0.197 | 3,610,000 | 0.197 |
| 23/02/2026 | 0.190 | 12.750 | 1,840,000 | 106.214 | 920,000 | 0.192 | 920,000 | 0.192 |
| 20/02/2026 | 0.181 | 12.400 | 5,220,000 | 107.134 | 2,610,000 | 0.182 | 2,610,000 | 0.182 |
| 16/02/2026 | 0.195 | 12.620 | 700,000 | 106.890 | 350,000 | 0.192 | 350,000 | 0.191 |
| 13/02/2026 | 0.198 | 12.590 | 4,060,000 | 107.100 | 2,030,000 | 0.199 | 2,030,000 | 0.199 |
| 12/02/2026 | 0.200 | 12.600 | 4,000,000 | 107.203 | 1,930,000 | 0.199 | 2,000,000 | 0.200 |
| 11/02/2026 | 0.204 | 12.700 | 11,260,000 | 106.612 | 5,610,000 | 0.207 | 5,600,000 | 0.207 |
| 10/02/2026 | 0.214 | 12.800 | 17,450,000 | 107.964 | 8,610,000 | 0.215 | 8,790,000 | 0.215 |
| 09/02/2026 | 0.191 | 12.300 | 9,840,000 | 107.506 | 4,870,000 | 0.202 | 4,920,000 | 0.203 |
| 06/02/2026 | 0.207 | 12.550 | 7,940,000 | 107.862 | 3,920,000 | 0.206 | 3,970,000 | 0.206 |
| 05/02/2026 | 0.203 | 12.430 | 15,180,000 | 107.961 | 8,170,000 | 0.203 | 6,960,000 | 0.202 |
| 04/02/2026 | 0.210 | 12.600 | 8,330,000 | 107.306 | 3,580,000 | 0.204 | 4,390,000 | 0.205 |
| 03/02/2026 | 0.199 | 12.400 | 7,600,000 | 106.301 | 3,720,000 | 0.199 | 3,880,000 | 0.199 |
| 02/02/2026 | 0.177 | 11.700 | 9,980,000 | 108.882 | 4,760,000 | 0.175 | 5,150,000 | 0.176 |
| 30/01/2026 | 0.195 | 12.010 | 12,060,000 | 109.238 | 6,020,000 | 0.195 | 6,020,000 | 0.195 |
| 29/01/2026 | 0.199 | 12.020 | 14,290,000 | 110.034 | 7,140,000 | 0.203 | 7,150,000 | 0.203 |
| 28/01/2026 | 0.215 | 12.380 | 9,320,000 | 109.481 | 4,660,000 | 0.222 | 4,660,000 | 0.221 |
| 27/01/2026 | 0.225 | 12.520 | 18,420,000 | 110.151 | 9,170,000 | 0.231 | 9,170,000 | 0.232 |
| 26/01/2026 | 0.245 | 12.860 | 6,130,000 | 110.844 | 3,050,000 | 0.220 | 3,020,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |