21097 中芯中銀六五沽Ａ (认沽证)
按盘价 
0.183 -0.009 (-4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.192 | 62.200 | 0 | 49.038 | ||||
| 12/03/2026 | 0.177 | 63.100 | 0 | 46.987 | ||||
| 11/03/2026 | 0.170 | 63.750 | 400,000 | 47.054 | 400,000 | 0.155 | ||
| 10/03/2026 | 0.169 | 64.200 | 1,600,000 | 48.713 | 1,200,000 | 0.190 | ||
| 09/03/2026 | 0.212 | 60.850 | 11,950,000 | 49.325 | 2,875,000 | 0.223 | 8,650,000 | 0.240 |
| 06/03/2026 | 0.189 | 61.800 | 825,000 | 43.642 | 425,000 | 0.193 | 400,000 | 0.195 |
| 05/03/2026 | 0.197 | 61.500 | 8,500,000 | 45.271 | 4,175,000 | 0.189 | 4,100,000 | 0.192 |
| 04/03/2026 | 0.205 | 61.250 | 7,800,000 | 47.186 | 3,425,000 | 0.195 | 3,675,000 | 0.198 |
| 03/03/2026 | 0.196 | 62.550 | 19,000,000 | 50.087 | 7,900,000 | 0.185 | 7,900,000 | 0.176 |
| 02/03/2026 | 0.164 | 64.600 | 58,550,000 | 46.434 | 26,275,000 | 0.157 | 26,275,000 | 0.156 |
| 27/02/2026 | 0.132 | 68.000 | 9,700,000 | 46.763 | 4,975,000 | 0.134 | 3,900,000 | 0.132 |
| 26/02/2026 | 0.130 | 67.600 | 14,200,000 | 44.392 | 6,575,000 | 0.124 | 7,350,000 | 0.124 |
| 25/02/2026 | 0.120 | 69.850 | 4,575,000 | 47.885 | 2,050,000 | 0.119 | 2,350,000 | 0.119 |
| 24/02/2026 | 0.126 | 69.400 | 2,050,000 | 48.477 | 1,025,000 | 0.125 | 1,025,000 | 0.126 |
| 23/02/2026 | 0.116 | 71.100 | 0 | 49.656 | ||||
| 20/02/2026 | 0.141 | 67.700 | 675,000 | 47.422 | 475,000 | 0.137 | 200,000 | 0.135 |
| 16/02/2026 | 0.126 | 69.900 | 775,000 | 48.107 | 250,000 | 0.127 | 475,000 | 0.131 |
| 13/02/2026 | 0.128 | 70.350 | 0 | 49.408 | ||||
| 12/02/2026 | 0.132 | 69.800 | 2,100,000 | 49.007 | 1,050,000 | 0.132 | 1,050,000 | 0.131 |
| 11/02/2026 | 0.135 | 70.000 | 0 | 50.372 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |