21102 阿里中銀六三購Ｇ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.025 | 173.500 | 800,000 | 56.951 | 500,000 | 0.025 | ||
| 27/01/2026 | 0.019 | 169.900 | 100,000 | 55.887 | ||||
| 26/01/2026 | 0.018 | 165.200 | 0 | 58.220 | ||||
| 23/01/2026 | 0.020 | 168.500 | 250,000 | 55.695 | ||||
| 22/01/2026 | 0.013 | 164.800 | 0 | 53.351 | ||||
| 21/01/2026 | 0.013 | 163.200 | 75,000 | 54.026 | ||||
| 20/01/2026 | 0.012 | 159.700 | 400,000 | 55.204 | ||||
| 19/01/2026 | 0.012 | 160.400 | 30,000 | 54.335 | ||||
| 16/01/2026 | 0.018 | 166.200 | 20,000 | 53.345 | ||||
| 15/01/2026 | 0.021 | 164.600 | 70,000 | 55.733 | ||||
| 14/01/2026 | 0.028 | 169.000 | 1,205,000 | 55.684 | 300,000 | 0.026 | ||
| 13/01/2026 | 0.013 | 159.900 | 0 | 53.148 | ||||
| 12/01/2026 | 0.010 | 154.300 | 520,000 | 53.990 | ||||
| 09/01/2026 | 0.010 | 146.500 | 50,000 | 57.977 | ||||
| 08/01/2026 | 0.010 | 142.600 | 0 | 60.203 | ||||
| 07/01/2026 | 0.010 | 145.900 | 0 | 57.646 | ||||
| 06/01/2026 | 0.010 | 150.800 | 250,000 | 54.172 | ||||
| 05/01/2026 | 0.010 | 152.800 | 50,000 | 52.596 | ||||
| 02/01/2026 | 0.010 | 149.000 | 30,000 | 54.006 | ||||
| 31/12/2025 | 0.010 | 142.800 | 0 | 57.281 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |