21115 阿里瑞銀六三購Ｅ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.039 | 173.500 | 640,000 | 54.636 | ||||
| 27/01/2026 | 0.033 | 169.900 | 660,000 | 54.813 | 300,000 | 0.030 | 300,000 | 0.028 |
| 26/01/2026 | 0.027 | 165.200 | 400,000 | 55.518 | 200,000 | 0.028 | 200,000 | 0.029 |
| 23/01/2026 | 0.033 | 168.500 | 200,000 | 54.202 | 100,000 | 0.033 | 100,000 | 0.034 |
| 22/01/2026 | 0.025 | 164.800 | 290,000 | 53.183 | 145,000 | 0.026 | 145,000 | 0.026 |
| 21/01/2026 | 0.025 | 163.200 | 10,000 | 53.999 | 5,000 | 0.023 | 5,000 | 0.025 |
| 20/01/2026 | 0.022 | 159.700 | 0 | 54.737 | ||||
| 19/01/2026 | 0.025 | 160.400 | 300,000 | 55.324 | 150,000 | 0.026 | 100,000 | 0.025 |
| 16/01/2026 | 0.034 | 166.200 | 350,000 | 53.615 | 150,000 | 0.037 | 200,000 | 0.037 |
| 15/01/2026 | 0.038 | 164.600 | 0 | 55.979 | ||||
| 14/01/2026 | 0.044 | 169.000 | 0 | 54.250 | ||||
| 13/01/2026 | 0.030 | 159.900 | 0 | 55.627 | ||||
| 12/01/2026 | 0.021 | 154.300 | 0 | 55.106 | ||||
| 09/01/2026 | 0.013 | 146.500 | 0 | 54.531 | ||||
| 08/01/2026 | 0.013 | 142.600 | 0 | 56.915 | ||||
| 07/01/2026 | 0.016 | 145.900 | 0 | 56.375 | ||||
| 06/01/2026 | 0.018 | 150.800 | 0 | 53.852 | ||||
| 05/01/2026 | 0.018 | 152.800 | 0 | 52.142 | ||||
| 02/01/2026 | 0.014 | 149.000 | 0 | 51.304 | ||||
| 31/12/2025 | 0.012 | 142.800 | 0 | 53.377 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |