21121 寧德信證六五沽Ａ (认沽证)
按盘价 
0.133 -0.019 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.133 | 475.400 | 17,300,000 | 45.350 | ||||
| 27/01/2026 | 0.152 | 467.000 | 17,900,000 | 45.662 | 8,950,000 | 0.159 | 8,950,000 | 0.158 |
| 26/01/2026 | 0.159 | 466.000 | 4,040,000 | 46.152 | 2,020,000 | 0.159 | 2,020,000 | 0.158 |
| 23/01/2026 | 0.149 | 471.400 | 22,080,000 | 45.688 | 11,080,000 | 0.145 | 11,000,000 | 0.143 |
| 22/01/2026 | 0.153 | 472.200 | 22,430,000 | 46.250 | 11,290,000 | 0.156 | 11,140,000 | 0.155 |
| 21/01/2026 | 0.126 | 486.000 | 8,480,000 | 45.681 | 4,200,000 | 0.130 | 4,210,000 | 0.130 |
| 20/01/2026 | 0.136 | 479.600 | 9,900,000 | 45.423 | 4,900,000 | 0.137 | 5,000,000 | 0.138 |
| 19/01/2026 | 0.144 | 477.600 | 14,010,000 | 45.865 | 6,970,000 | 0.144 | 7,040,000 | 0.144 |
| 16/01/2026 | 0.136 | 484.600 | 19,820,000 | 45.921 | 9,910,000 | 0.135 | 9,910,000 | 0.134 |
| 15/01/2026 | 0.139 | 487.400 | 15,020,000 | 46.802 | 7,510,000 | 0.140 | 7,510,000 | 0.139 |
| 14/01/2026 | 0.164 | 484.000 | 19,540,000 | 49.167 | 9,770,000 | 0.158 | 9,770,000 | 0.156 |
| 13/01/2026 | 0.156 | 489.800 | 18,760,000 | 49.356 | 9,380,000 | 0.155 | 9,380,000 | 0.155 |
| 12/01/2026 | 0.166 | 485.200 | 18,930,000 | 49.432 | 9,540,000 | 0.169 | 9,390,000 | 0.169 |
| 09/01/2026 | 0.146 | 497.400 | 10,960,000 | 49.014 | 5,480,000 | 0.146 | 5,480,000 | 0.145 |
| 08/01/2026 | 0.138 | 503.500 | 9,240,000 | 49.045 | 4,620,000 | 0.142 | 4,620,000 | 0.142 |
| 07/01/2026 | 0.136 | 506.000 | 7,120,000 | 49.117 | 3,560,000 | 0.135 | 3,560,000 | 0.135 |
| 06/01/2026 | 0.131 | 510.500 | 25,240,000 | 49.115 | 12,620,000 | 0.133 | 12,620,000 | 0.133 |
| 05/01/2026 | 0.130 | 514.500 | 25,800,000 | 49.596 | 12,850,000 | 0.133 | 12,850,000 | 0.132 |
| 02/01/2026 | 0.128 | 514.500 | 4,780,000 | 48.827 | 2,440,000 | 0.130 | 2,340,000 | 0.127 |
| 31/12/2025 | 0.139 | 505.500 | 2,120,000 | 48.251 | 1,070,000 | 0.139 | 1,000,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |