21131 中芯中銀六六購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20260.01070.900875,00067.067
29/04/20260.01065.800075.769
28/04/20260.01066.050074.695
27/04/20260.01068.2501,275,00070.113
24/04/20260.01064.300075.592
23/04/20260.01058.450086.222
22/04/20260.01059.300083.909
21/04/20260.01060.100081.779
20/04/20260.01059.800081.769
17/04/20260.01059.350080.925
16/04/20260.01059.950079.256
15/04/20260.01059.300079.935
14/04/20260.01057.950081.983
13/04/20260.01057.150082.970
10/04/20260.01058.250079.359
09/04/20260.01055.700083.638
08/04/20260.01056.150082.295
02/04/20260.01051.000089.275
01/04/20260.01052.850085.153
31/03/20260.01050.700088.880
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。