21132 百度花旗六六沽Ａ (认沽证)
按盘价 
0.047 +0.005 (+11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.042 | 155.500 | 2,750,000 | 52.617 | 1,350,000 | 0.043 | 1,350,000 | 0.044 |
| 28/01/2026 | 0.044 | 156.100 | 2,875,000 | 53.741 | 1,860,000 | 0.045 | 1,005,000 | 0.045 |
| 27/01/2026 | 0.044 | 155.200 | 3,265,000 | 53.024 | 1,105,000 | 0.047 | 2,160,000 | 0.046 |
| 26/01/2026 | 0.046 | 155.500 | 4,960,000 | 53.942 | 3,055,000 | 0.046 | 1,905,000 | 0.047 |
| 23/01/2026 | 0.041 | 160.500 | 12,145,000 | 54.188 | 5,770,000 | 0.041 | 6,355,000 | 0.042 |
| 22/01/2026 | 0.043 | 160.000 | 3,115,000 | 54.651 | 1,415,000 | 0.045 | 1,600,000 | 0.045 |
| 21/01/2026 | 0.050 | 153.700 | 2,110,000 | 53.688 | 985,000 | 0.050 | 1,125,000 | 0.051 |
| 20/01/2026 | 0.055 | 148.800 | 4,075,000 | 52.334 | 2,150,000 | 0.066 | 1,925,000 | 0.065 |
| 19/01/2026 | 0.058 | 147.400 | 3,525,000 | 52.397 | 1,600,000 | 0.059 | 1,925,000 | 0.060 |
| 16/01/2026 | 0.062 | 145.600 | 2,860,000 | 52.198 | 1,545,000 | 0.065 | 1,315,000 | 0.065 |
| 15/01/2026 | 0.065 | 146.200 | 4,605,000 | 53.620 | 2,245,000 | 0.065 | 2,360,000 | 0.066 |
| 14/01/2026 | 0.068 | 145.100 | 2,015,000 | 53.792 | 800,000 | 0.069 | 1,215,000 | 0.069 |
| 13/01/2026 | 0.071 | 142.400 | 2,895,000 | 52.814 | 1,415,000 | 0.066 | 1,480,000 | 0.066 |
| 12/01/2026 | 0.067 | 144.700 | 405,000 | 52.904 | 135,000 | 0.071 | 270,000 | 0.069 |
| 09/01/2026 | 0.080 | 137.400 | 2,370,000 | 51.460 | 1,135,000 | 0.082 | 1,235,000 | 0.083 |
| 08/01/2026 | 0.075 | 140.300 | 3,975,000 | 51.888 | 2,385,000 | 0.073 | 1,555,000 | 0.074 |
| 07/01/2026 | 0.065 | 145.100 | 3,250,000 | 51.709 | 1,465,000 | 0.065 | 1,735,000 | 0.066 |
| 06/01/2026 | 0.064 | 145.900 | 340,000 | 51.702 | 120,000 | 0.063 | 220,000 | 0.065 |
| 05/01/2026 | 0.069 | 143.400 | 4,950,000 | 51.594 | 2,510,000 | 0.068 | 2,440,000 | 0.068 |
| 02/01/2026 | 0.069 | 143.800 | 6,320,000 | 51.462 | 2,745,000 | 0.073 | 3,575,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |