21136 商湯花旗六乙購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.014 | 1.780 | 280,000 | 78.028 | 280,000 | 0.014 | ||
| 20/05/2026 | 0.014 | 1.810 | 100,000 | 76.395 | ||||
| 19/05/2026 | 0.015 | 1.840 | 0 | 76.216 | ||||
| 18/05/2026 | 0.015 | 1.850 | 0 | 75.560 | ||||
| 15/05/2026 | 0.015 | 1.860 | 2,115,000 | 74.557 | 1,950,000 | 0.017 | ||
| 14/05/2026 | 0.018 | 1.930 | 0 | 75.059 | ||||
| 13/05/2026 | 0.020 | 1.980 | 0 | 74.956 | ||||
| 12/05/2026 | 0.020 | 1.990 | 0 | 74.389 | ||||
| 11/05/2026 | 0.020 | 2.030 | 170,000 | 72.389 | 120,000 | 0.019 | ||
| 08/05/2026 | 0.023 | 2.060 | 115,000 | 73.788 | ||||
| 07/05/2026 | 0.022 | 2.080 | 65,000 | 71.664 | ||||
| 06/05/2026 | 0.021 | 2.010 | 0 | 73.579 | ||||
| 05/05/2026 | 0.021 | 2.000 | 0 | 73.905 | ||||
| 04/05/2026 | 0.021 | 2.020 | 0 | 72.829 | ||||
| 30/04/2026 | 0.020 | 1.980 | 0 | 72.873 | ||||
| 29/04/2026 | 0.020 | 1.990 | 0 | 72.261 | ||||
| 28/04/2026 | 0.019 | 1.940 | 0 | 73.217 | ||||
| 27/04/2026 | 0.022 | 2.020 | 375,000 | 72.785 | 325,000 | 0.022 | ||
| 24/04/2026 | 0.023 | 2.030 | 0 | 72.909 | ||||
| 23/04/2026 | 0.023 | 2.000 | 0 | 74.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |