21139 阿里法巴六四購Ｃ (认购证)
按盘价 
0.015 +0.003 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.015 | 173.500 | 250,000 | 67.558 | ||||
| 27/01/2026 | 0.012 | 169.900 | 315,000 | 66.810 | 315,000 | 0.012 | ||
| 26/01/2026 | 0.015 | 165.200 | 0 | 71.885 | ||||
| 23/01/2026 | 0.015 | 168.500 | 0 | 68.166 | ||||
| 22/01/2026 | 0.015 | 164.800 | 0 | 70.035 | ||||
| 21/01/2026 | 0.015 | 163.200 | 0 | 70.564 | ||||
| 20/01/2026 | 0.015 | 159.700 | 0 | 72.337 | ||||
| 19/01/2026 | 0.015 | 160.400 | 0 | 71.379 | ||||
| 16/01/2026 | 0.015 | 166.200 | 0 | 66.314 | ||||
| 15/01/2026 | 0.015 | 164.600 | 3,000,000 | 66.857 | 3,000,000 | 0.015 | ||
| 14/01/2026 | 0.015 | 169.000 | 2,000,000 | 63.761 | 2,000,000 | 0.015 | ||
| 13/01/2026 | 0.015 | 159.900 | 0 | 68.865 | ||||
| 12/01/2026 | 0.015 | 154.300 | 0 | 71.966 | ||||
| 09/01/2026 | 0.015 | 146.500 | 0 | 75.685 | ||||
| 08/01/2026 | 0.015 | 142.600 | 0 | 77.835 | ||||
| 07/01/2026 | 0.015 | 145.900 | 0 | 75.172 | ||||
| 06/01/2026 | 0.015 | 150.800 | 0 | 71.591 | ||||
| 05/01/2026 | 0.015 | 152.800 | 1,000,000 | 69.920 | 1,000,000 | 0.015 | ||
| 02/01/2026 | 0.030 | 149.000 | 0 | 80.517 | ||||
| 31/12/2025 | 0.030 | 142.800 | 0 | 83.986 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |