21144 紫金摩利六五購Ａ (认购证)
按盘价 
0.530 +0.070 (+15.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.460 | 43.400 | 2,540,000 | 49.075 | 1,220,000 | 0.506 | 600,000 | 0.518 |
| 26/01/2026 | 0.395 | 42.180 | 4,100,000 | 48.677 | 1,200,000 | 0.417 | 2,660,000 | 0.431 |
| 23/01/2026 | 0.320 | 40.420 | 500,000 | 48.840 | 300,000 | 0.327 | 200,000 | 0.326 |
| 22/01/2026 | 0.305 | 39.980 | 460,000 | 49.075 | 180,000 | 0.286 | 280,000 | 0.294 |
| 21/01/2026 | 0.345 | 40.920 | 1,360,000 | 48.706 | 720,000 | 0.333 | 640,000 | 0.329 |
| 20/01/2026 | 0.315 | 39.980 | 3,480,000 | 49.750 | 1,740,000 | 0.244 | 1,740,000 | 0.242 |
| 19/01/2026 | 0.290 | 39.320 | 560,000 | 49.844 | 200,000 | 0.295 | 360,000 | 0.302 |
| 16/01/2026 | 0.290 | 39.460 | 400,000 | 48.618 | 40,000 | 0.355 | 360,000 | 0.319 |
| 15/01/2026 | 0.320 | 40.000 | 360,000 | 49.198 | 60,000 | 0.365 | 300,000 | 0.345 |
| 14/01/2026 | 0.360 | 40.800 | 1,180,000 | 49.445 | 560,000 | 0.389 | 620,000 | 0.375 |
| 13/01/2026 | 0.340 | 40.220 | 2,380,000 | 49.813 | 1,580,000 | 0.350 | 800,000 | 0.339 |
| 12/01/2026 | 0.305 | 39.280 | 5,660,000 | 50.198 | 3,000,000 | 0.294 | 2,660,000 | 0.285 |
| 09/01/2026 | 0.265 | 38.260 | 8,100,000 | 49.710 | 5,000,000 | 0.256 | 2,680,000 | 0.247 |
| 08/01/2026 | 0.230 | 37.200 | 23,740,000 | 49.972 | 10,720,000 | 0.235 | 12,420,000 | 0.234 |
| 07/01/2026 | 0.265 | 37.920 | 2,640,000 | 50.786 | 820,000 | 0.290 | 1,820,000 | 0.280 |
| 06/01/2026 | 0.270 | 38.260 | 4,760,000 | 49.759 | 2,220,000 | 0.281 | 2,540,000 | 0.277 |
| 05/01/2026 | 0.214 | 36.620 | 19,340,000 | 49.929 | 9,620,000 | 0.210 | 9,660,000 | 0.210 |
| 02/01/2026 | 0.227 | 36.940 | 5,720,000 | 49.639 | 2,800,000 | 0.212 | 2,800,000 | 0.208 |
| 31/12/2025 | 0.189 | 35.660 | 13,460,000 | 49.756 | 6,920,000 | 0.206 | 6,500,000 | 0.206 |
| 30/12/2025 | 0.180 | 35.360 | 9,380,000 | 49.545 | 4,700,000 | 0.165 | 4,380,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |