21146 微盟摩利六七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.012 | 1.440 | 0 | 142.856 | ||||
| 02/06/2026 | 0.012 | 1.530 | 0 | 131.306 | ||||
| 01/06/2026 | 0.012 | 1.360 | 0 | 150.033 | ||||
| 29/05/2026 | 0.012 | 1.260 | 0 | 158.924 | ||||
| 28/05/2026 | 0.012 | 1.270 | 10,000 | 156.361 | ||||
| 27/05/2026 | 0.013 | 1.290 | 0 | 156.097 | ||||
| 26/05/2026 | 0.013 | 1.350 | 0 | 147.411 | ||||
| 22/05/2026 | 0.013 | 1.330 | 0 | 145.419 | ||||
| 21/05/2026 | 0.013 | 1.310 | 0 | 146.767 | ||||
| 20/05/2026 | 0.013 | 1.390 | 0 | 136.425 | ||||
| 19/05/2026 | 0.013 | 1.430 | 0 | 131.035 | ||||
| 18/05/2026 | 0.013 | 1.420 | 0 | 131.211 | ||||
| 15/05/2026 | 0.013 | 1.450 | 0 | 125.410 | ||||
| 14/05/2026 | 0.013 | 1.470 | 10,000 | 122.524 | 10,000 | 0.013 | ||
| 13/05/2026 | 0.014 | 1.530 | 0 | 118.381 | ||||
| 12/05/2026 | 0.014 | 1.530 | 3,820,000 | 117.664 | 1,160,000 | 0.014 | 2,660,000 | 0.015 |
| 11/05/2026 | 0.016 | 1.580 | 4,500,000 | 116.924 | 4,500,000 | 0.016 | ||
| 08/05/2026 | 0.017 | 1.550 | 200,000 | 120.020 | 200,000 | 0.017 | ||
| 07/05/2026 | 0.015 | 1.520 | 0 | 117.510 | ||||
| 06/05/2026 | 0.013 | 1.450 | 50,000 | 118.557 | 40,000 | 0.013 | 10,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |