21181 嗶哩摩通六三購Ａ (认购证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.051 | 193.900 | 670,000 | 69.486 | 654,000 | 0.057 | 16,000 | 0.057 |
| 10/12/2025 | 0.051 | 194.100 | 954,000 | 69.017 | 200,000 | 0.051 | 754,000 | 0.055 |
| 09/12/2025 | 0.058 | 196.300 | 210,000 | 70.011 | 210,000 | 0.060 | ||
| 08/12/2025 | 0.073 | 203.600 | 154,000 | 70.151 | 154,000 | 0.071 | ||
| 05/12/2025 | 0.073 | 203.800 | 420,000 | 69.028 | 310,000 | 0.071 | 110,000 | 0.069 |
| 04/12/2025 | 0.076 | 202.600 | 1,112,000 | 70.432 | 812,000 | 0.073 | 300,000 | 0.074 |
| 03/12/2025 | 0.066 | 197.500 | 74,564,000 | 70.104 | 37,148,000 | 0.070 | 37,416,000 | 0.070 |
| 02/12/2025 | 0.081 | 203.600 | 20,746,000 | 70.612 | 10,328,000 | 0.086 | 10,418,000 | 0.086 |
| 01/12/2025 | 0.091 | 207.400 | 358,000 | 70.758 | 28,000 | 0.093 | 330,000 | 0.091 |
| 28/11/2025 | 0.090 | 206.400 | 302,000 | 70.177 | 100,000 | 0.090 | 202,000 | 0.093 |
| 27/11/2025 | 0.094 | 206.800 | 41,204,000 | 70.734 | 20,602,000 | 0.100 | 20,602,000 | 0.100 |
| 26/11/2025 | 0.096 | 207.200 | 50,000 | 70.719 | 50,000 | 0.100 | ||
| 25/11/2025 | 0.114 | 213.600 | 240,000 | 70.829 | 240,000 | 0.119 | ||
| 24/11/2025 | 0.089 | 203.000 | 60,000 | 70.754 | 60,000 | 0.082 | ||
| 21/11/2025 | 0.068 | 192.100 | 190,000 | 70.326 | 140,000 | 0.062 | 50,000 | 0.072 |
| 20/11/2025 | 0.078 | 196.600 | 326,000 | 70.389 | 86,000 | 0.075 | 240,000 | 0.073 |
| 19/11/2025 | 0.092 | 202.000 | 100,000 | 70.757 | 100,000 | 0.089 | ||
| 18/11/2025 | 0.093 | 201.800 | 254,000 | 70.834 | 4,000 | 0.098 | 250,000 | 0.096 |
| 17/11/2025 | 0.101 | 205.000 | 248,000 | 70.664 | 68,000 | 0.116 | 180,000 | 0.108 |
| 14/11/2025 | 0.114 | 209.000 | 310,000 | 70.562 | 150,000 | 0.117 | 160,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |