21195 泡瑪匯豐六二沽Ｂ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.020 | 231.400 | 540,000 | 66.300 | 460,000 | 0.022 | 60,000 | 0.020 |
| 27/01/2026 | 0.030 | 216.200 | 40,000 | 51.415 | 40,000 | 0.031 | ||
| 26/01/2026 | 0.031 | 217.600 | 80,000 | 52.827 | 40,000 | 0.030 | ||
| 23/01/2026 | 0.029 | 219.600 | 1,080,000 | 50.168 | 100,000 | 0.029 | 880,000 | 0.028 |
| 22/01/2026 | 0.072 | 206.000 | 20,000 | 51.845 | 20,000 | 0.072 | ||
| 21/01/2026 | 0.125 | 194.400 | 0 | 50.057 | ||||
| 20/01/2026 | 0.119 | 197.200 | 20,000 | 53.595 | 20,000 | 0.131 | ||
| 19/01/2026 | 0.227 | 180.800 | 100,000 | 55.485 | 60,000 | 0.236 | ||
| 16/01/2026 | 0.250 | 178.600 | 11,000,000 | 56.754 | 5,460,000 | 0.236 | 5,300,000 | 0.235 |
| 15/01/2026 | 0.171 | 189.200 | 0 | 52.014 | ||||
| 14/01/2026 | 0.164 | 192.000 | 100,000 | 55.729 | 100,000 | 0.168 | ||
| 13/01/2026 | 0.164 | 191.300 | 0 | 53.041 | ||||
| 12/01/2026 | 0.141 | 197.000 | 5,520,000 | 55.637 | 2,760,000 | 0.137 | 2,760,000 | 0.137 |
| 09/01/2026 | 0.142 | 197.000 | 0 | 53.637 | ||||
| 08/01/2026 | 0.134 | 199.400 | 0 | 54.356 | ||||
| 07/01/2026 | 0.136 | 200.600 | 1,240,000 | 56.637 | 640,000 | 0.140 | 580,000 | 0.142 |
| 06/01/2026 | 0.139 | 199.500 | 6,140,000 | 55.046 | 3,080,000 | 0.131 | 3,060,000 | 0.131 |
| 05/01/2026 | 0.158 | 196.200 | 2,540,000 | 55.554 | 1,280,000 | 0.146 | 1,240,000 | 0.144 |
| 02/01/2026 | 0.176 | 193.100 | 260,000 | 54.326 | 120,000 | 0.182 | 140,000 | 0.181 |
| 31/12/2025 | 0.203 | 187.700 | 1,240,000 | 51.720 | 640,000 | 0.214 | 600,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |