21199 恒指摩利六三沽Ａ (认沽证)
按盘价 
0.021 +0.005 (+31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.016 | 25,716.760 | 0 | 29.037 | ||||
| 11/03/2026 | 0.015 | 25,898.760 | 140,000 | 29.534 | ||||
| 10/03/2026 | 0.021 | 25,959.900 | 0 | 32.524 | ||||
| 09/03/2026 | 0.043 | 25,408.460 | 3,680,000 | 34.564 | 1,500,000 | 0.061 | 500,000 | 0.066 |
| 06/03/2026 | 0.030 | 25,757.290 | 3,820,000 | 31.414 | 590,000 | 0.030 | 1,380,000 | 0.032 |
| 05/03/2026 | 0.038 | 25,321.340 | 13,020,000 | 29.032 | 4,470,000 | 0.044 | 3,360,000 | 0.030 |
| 04/03/2026 | 0.049 | 25,249.480 | 6,860,000 | 31.093 | 2,050,000 | 0.049 | ||
| 03/03/2026 | 0.029 | 25,768.080 | 3,250,000 | 29.358 | 510,000 | 0.029 | ||
| 02/03/2026 | 0.024 | 26,059.850 | 8,700,000 | 29.544 | 2,000,000 | 0.028 | ||
| 27/02/2026 | 0.017 | 26,630.540 | 200,000 | 29.493 | 200,000 | 0.017 | ||
| 26/02/2026 | 0.018 | 26,381.020 | 600,000 | 27.675 | 400,000 | 0.014 | ||
| 25/02/2026 | 0.017 | 26,765.720 | 1,240,000 | 29.521 | 320,000 | 0.017 | 920,000 | 0.017 |
| 24/02/2026 | 0.021 | 26,590.320 | 1,220,000 | 29.620 | 860,000 | 0.021 | 360,000 | 0.019 |
| 23/02/2026 | 0.017 | 27,081.910 | 11,620,000 | 30.769 | 5,810,000 | 0.017 | 5,810,000 | 0.016 |
| 20/02/2026 | 0.025 | 26,413.350 | 51,310,000 | 28.248 | 25,740,000 | 0.022 | 25,570,000 | 0.022 |
| 16/02/2026 | 0.024 | 26,705.940 | 18,060,000 | 28.458 | 7,460,000 | 0.026 | 10,500,000 | 0.026 |
| 13/02/2026 | 0.026 | 26,567.120 | 26,180,000 | 27.279 | 12,010,000 | 0.026 | 14,170,000 | 0.025 |
| 12/02/2026 | 0.020 | 27,032.540 | 320,000 | 27.732 | 310,000 | 0.019 | 10,000 | 0.019 |
| 11/02/2026 | 0.018 | 27,266.380 | 4,330,000 | 27.979 | 1,610,000 | 0.018 | 2,200,000 | 0.019 |
| 10/02/2026 | 0.021 | 27,183.150 | 4,690,000 | 28.370 | 3,750,000 | 0.021 | 400,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |