21206 百度摩利六三購Ｄ (认购证)
按盘价 
0.057 +0.004 (+7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.053 | 123.800 | 5,405,000 | 52.264 | 3,585,000 | 0.052 | 1,710,000 | 0.053 |
| 10/12/2025 | 0.052 | 123.600 | 3,030,000 | 51.793 | 2,055,000 | 0.050 | 875,000 | 0.051 |
| 09/12/2025 | 0.048 | 121.400 | 2,410,000 | 52.562 | 830,000 | 0.052 | 1,520,000 | 0.050 |
| 08/12/2025 | 0.060 | 125.800 | 7,880,000 | 51.928 | 3,985,000 | 0.063 | 3,885,000 | 0.063 |
| 05/12/2025 | 0.049 | 121.600 | 6,350,000 | 51.709 | 2,210,000 | 0.052 | 2,015,000 | 0.052 |
| 04/12/2025 | 0.037 | 115.800 | 770,000 | 52.650 | 495,000 | 0.034 | 275,000 | 0.034 |
| 03/12/2025 | 0.035 | 114.600 | 1,015,000 | 52.741 | 195,000 | 0.038 | 820,000 | 0.037 |
| 02/12/2025 | 0.038 | 115.700 | 780,000 | 52.712 | 400,000 | 0.042 | 330,000 | 0.041 |
| 01/12/2025 | 0.038 | 115.600 | 3,220,000 | 52.577 | 1,720,000 | 0.037 | 1,500,000 | 0.038 |
| 28/11/2025 | 0.036 | 113.800 | 65,000 | 52.898 | 65,000 | 0.034 | ||
| 27/11/2025 | 0.034 | 112.700 | 3,770,000 | 52.842 | 2,940,000 | 0.035 | 815,000 | 0.034 |
| 26/11/2025 | 0.037 | 114.500 | 2,740,000 | 52.118 | 2,130,000 | 0.039 | ||
| 25/11/2025 | 0.043 | 116.900 | 20,815,000 | 51.961 | 7,240,000 | 0.045 | 11,505,000 | 0.043 |
| 24/11/2025 | 0.035 | 111.800 | 2,260,000 | 53.608 | 1,785,000 | 0.032 | 465,000 | 0.032 |
| 21/11/2025 | 0.029 | 107.300 | 6,490,000 | 54.562 | 2,320,000 | 0.028 | 3,690,000 | 0.027 |
| 20/11/2025 | 0.041 | 113.900 | 2,670,000 | 53.348 | 1,390,000 | 0.040 | 1,280,000 | 0.041 |
| 19/11/2025 | 0.036 | 111.200 | 2,050,000 | 53.656 | 335,000 | 0.039 | 1,310,000 | 0.042 |
| 18/11/2025 | 0.039 | 111.400 | 2,100,000 | 54.744 | 815,000 | 0.043 | 1,170,000 | 0.042 |
| 17/11/2025 | 0.050 | 113.600 | 1,255,000 | 57.330 | 240,000 | 0.053 | 835,000 | 0.052 |
| 14/11/2025 | 0.060 | 117.100 | 8,475,000 | 56.779 | 4,400,000 | 0.058 | 3,185,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |