21211 中移國君六三購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.012 | 80.900 | 0 | 29.328 | ||||
| 27/01/2026 | 0.012 | 78.500 | 0 | 32.331 | ||||
| 26/01/2026 | 0.012 | 78.800 | 0 | 31.660 | ||||
| 23/01/2026 | 0.012 | 79.500 | 0 | 29.989 | ||||
| 22/01/2026 | 0.012 | 79.000 | 0 | 30.412 | ||||
| 21/01/2026 | 0.012 | 79.200 | 0 | 29.922 | ||||
| 20/01/2026 | 0.012 | 79.300 | 0 | 29.567 | ||||
| 19/01/2026 | 0.012 | 79.300 | 0 | 29.349 | ||||
| 16/01/2026 | 0.012 | 80.100 | 0 | 27.722 | ||||
| 15/01/2026 | 0.012 | 80.600 | 0 | 26.910 | ||||
| 14/01/2026 | 0.012 | 80.800 | 0 | 26.479 | ||||
| 13/01/2026 | 0.012 | 80.950 | 0 | 26.087 | ||||
| 12/01/2026 | 0.012 | 81.150 | 0 | 25.670 | ||||
| 09/01/2026 | 0.012 | 80.950 | 0 | 25.402 | ||||
| 08/01/2026 | 0.012 | 80.950 | 160,000 | 25.238 | 160,000 | 0.012 | ||
| 07/01/2026 | 0.017 | 81.400 | 160,000 | 26.112 | 160,000 | 0.017 | ||
| 06/01/2026 | 0.019 | 82.200 | 0 | 25.530 | ||||
| 05/01/2026 | 0.019 | 82.300 | 0 | 25.249 | ||||
| 02/01/2026 | 0.020 | 83.450 | 0 | 23.656 | ||||
| 31/12/2025 | 0.020 | 81.700 | 0 | 25.459 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |