21213 美團國君六三購Ｅ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 98.350 | 0 | 59.894 | ||||
| 27/01/2026 | 0.010 | 96.550 | 0 | 61.925 | ||||
| 26/01/2026 | 0.010 | 97.100 | 0 | 60.353 | ||||
| 23/01/2026 | 0.010 | 97.550 | 0 | 57.666 | ||||
| 22/01/2026 | 0.010 | 97.000 | 0 | 57.841 | ||||
| 21/01/2026 | 0.010 | 97.300 | 0 | 56.795 | ||||
| 20/01/2026 | 0.010 | 97.350 | 125,000 | 56.132 | ||||
| 19/01/2026 | 0.015 | 98.500 | 0 | 58.891 | ||||
| 16/01/2026 | 0.015 | 100.000 | 0 | 55.016 | ||||
| 15/01/2026 | 0.015 | 100.800 | 0 | 53.364 | ||||
| 14/01/2026 | 0.015 | 101.500 | 0 | 51.891 | ||||
| 13/01/2026 | 0.015 | 104.900 | 1,200,000 | 46.749 | ||||
| 12/01/2026 | 0.014 | 105.000 | 570,000 | 45.443 | ||||
| 09/01/2026 | 0.010 | 98.500 | 2,220,000 | 49.145 | ||||
| 08/01/2026 | 0.011 | 101.000 | 945,000 | 46.526 | ||||
| 07/01/2026 | 0.014 | 104.500 | 2,100,000 | 44.166 | ||||
| 06/01/2026 | 0.017 | 106.100 | 170,000 | 43.846 | ||||
| 05/01/2026 | 0.013 | 105.400 | 200,000 | 41.624 | ||||
| 02/01/2026 | 0.013 | 104.600 | 555,000 | 41.623 | ||||
| 31/12/2025 | 0.016 | 103.300 | 0 | 44.674 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |