21214 小米國君六二購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.010 | 42.180 | 0 | 71.527 | ||||
| 10/12/2025 | 0.010 | 41.780 | 0 | 71.924 | ||||
| 09/12/2025 | 0.010 | 41.260 | 0 | 72.633 | ||||
| 08/12/2025 | 0.010 | 42.580 | 0 | 69.073 | ||||
| 05/12/2025 | 0.010 | 42.780 | 0 | 67.180 | ||||
| 04/12/2025 | 0.010 | 41.980 | 0 | 68.488 | ||||
| 03/12/2025 | 0.010 | 40.220 | 0 | 72.005 | ||||
| 02/12/2025 | 0.010 | 40.700 | 0 | 70.392 | ||||
| 01/12/2025 | 0.010 | 40.300 | 190,000 | 70.833 | ||||
| 28/11/2025 | 0.014 | 41.020 | 0 | 71.318 | ||||
| 27/11/2025 | 0.014 | 41.100 | 0 | 70.689 | ||||
| 26/11/2025 | 0.014 | 40.100 | 0 | 72.536 | ||||
| 25/11/2025 | 0.014 | 40.340 | 0 | 71.485 | ||||
| 24/11/2025 | 0.014 | 38.660 | 0 | 74.948 | ||||
| 21/11/2025 | 0.014 | 38.080 | 0 | 74.985 | ||||
| 20/11/2025 | 0.014 | 37.700 | 0 | 75.449 | ||||
| 19/11/2025 | 0.014 | 38.820 | 0 | 72.413 | ||||
| 18/11/2025 | 0.014 | 40.780 | 0 | 67.621 | ||||
| 17/11/2025 | 0.014 | 41.960 | 0 | 64.727 | ||||
| 14/11/2025 | 0.014 | 42.360 | 0 | 62.843 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |