21218 華虹華泰六八購Ａ (认购证)
按盘价 
0.188 -0.002 (-1.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.190 | 72.400 | 28,020,000 | 74.100 | 13,935,000 | 0.208 | 13,935,000 | 0.209 |
| 10/12/2025 | 0.215 | 76.050 | 17,560,000 | 72.600 | 8,785,000 | 0.208 | 8,775,000 | 0.208 |
| 09/12/2025 | 0.212 | 75.150 | 30,795,000 | 73.548 | 15,400,000 | 0.236 | 15,395,000 | 0.236 |
| 08/12/2025 | 0.255 | 79.450 | 9,480,000 | 74.119 | 4,735,000 | 0.250 | 4,745,000 | 0.250 |
| 05/12/2025 | 0.229 | 76.050 | 66,465,000 | 74.760 | 33,225,000 | 0.222 | 33,240,000 | 0.222 |
| 04/12/2025 | 0.232 | 76.250 | 41,660,000 | 74.839 | 20,790,000 | 0.233 | 20,825,000 | 0.232 |
| 03/12/2025 | 0.217 | 73.950 | 34,455,000 | 75.836 | 17,220,000 | 0.220 | 17,235,000 | 0.219 |
| 02/12/2025 | 0.213 | 72.800 | 31,530,000 | 76.827 | 15,765,000 | 0.222 | 15,765,000 | 0.222 |
| 01/12/2025 | 0.227 | 74.900 | 8,280,000 | 75.697 | 4,140,000 | 0.227 | 4,140,000 | 0.226 |
| 28/11/2025 | 0.228 | 74.500 | 17,930,000 | 76.162 | 8,955,000 | 0.224 | 8,975,000 | 0.224 |
| 27/11/2025 | 0.215 | 72.550 | 22,800,000 | 76.903 | 11,250,000 | 0.233 | 11,250,000 | 0.234 |
| 26/11/2025 | 0.217 | 72.800 | 13,120,000 | 76.702 | 6,560,000 | 0.217 | 6,560,000 | 0.217 |
| 25/11/2025 | 0.206 | 71.350 | 11,420,000 | 76.694 | 5,710,000 | 0.211 | 5,675,000 | 0.211 |
| 24/11/2025 | 0.201 | 69.650 | 103,065,000 | 78.600 | 51,495,000 | 0.196 | 51,530,000 | 0.196 |
| 21/11/2025 | 0.233 | 73.250 | 13,800,000 | 78.203 | 6,900,000 | 0.242 | 6,850,000 | 0.244 |
| 20/11/2025 | 0.270 | 78.000 | 1,920,000 | 76.514 | 935,000 | 0.293 | 985,000 | 0.300 |
| 19/11/2025 | 0.295 | 80.450 | 4,310,000 | 76.481 | 2,120,000 | 0.302 | 2,120,000 | 0.306 |
| 18/11/2025 | 0.295 | 80.250 | 16,000,000 | 76.626 | 8,000,000 | 0.305 | 8,000,000 | 0.305 |
| 17/11/2025 | 0.275 | 77.550 | 13,220,000 | 77.772 | 6,635,000 | 0.302 | 6,575,000 | 0.301 |
| 14/11/2025 | 0.275 | 77.250 | 1,680,000 | 77.864 | 820,000 | 0.282 | 820,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |