21227 亞盛華泰六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/02/20260.01047.5800101.065
25/02/20260.01049.060096.495
24/02/20260.01049.000095.880
23/02/20260.01048.840095.541
20/02/20260.01047.460096.826
16/02/20260.01046.680096.023
13/02/20260.01047.500092.124
12/02/20260.01046.380094.196
11/02/20260.01047.620090.642
10/02/20260.01047.400090.582
09/02/20260.01046.300092.594
06/02/20260.01046.880089.543
05/02/20260.01047.440087.728
04/02/20260.01047.800086.397
03/02/20260.01046.240089.396
02/02/20260.01045.420090.765
30/01/20260.01048.100083.272
29/01/20260.01049.040080.809
28/01/20260.01049.300079.820
27/01/20260.01049.44050,00079.08350,0000.010
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/02/2026 08:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。