21234 阿里法興六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 154.700 | 0 | 61.654 | ||||
| 13/02/2026 | 0.010 | 155.400 | 30,000 | 58.966 | ||||
| 12/02/2026 | 0.010 | 158.600 | 0 | 55.365 | ||||
| 11/02/2026 | 0.010 | 160.100 | 2,490,000 | 53.423 | 2,220,000 | 0.010 | ||
| 10/02/2026 | 0.010 | 160.500 | 4,250,000 | 52.526 | 4,010,000 | 0.011 | ||
| 09/02/2026 | 0.010 | 157.900 | 0 | 54.323 | ||||
| 06/02/2026 | 0.010 | 155.000 | 0 | 55.319 | ||||
| 05/02/2026 | 0.010 | 159.600 | 1,420,000 | 50.816 | 680,000 | 0.010 | ||
| 04/02/2026 | 0.010 | 159.500 | 7,950,000 | 50.438 | 1,010,000 | 0.010 | ||
| 03/02/2026 | 0.012 | 161.000 | 7,560,000 | 50.783 | ||||
| 02/02/2026 | 0.014 | 163.300 | 14,540,000 | 50.211 | 11,670,000 | 0.018 | ||
| 30/01/2026 | 0.022 | 169.200 | 22,030,000 | 49.743 | 20,530,000 | 0.023 | ||
| 29/01/2026 | 0.031 | 173.300 | 1,460,000 | 50.890 | ||||
| 28/01/2026 | 0.031 | 173.500 | 14,060,000 | 50.287 | ||||
| 27/01/2026 | 0.026 | 169.900 | 6,650,000 | 50.370 | ||||
| 26/01/2026 | 0.022 | 165.200 | 1,710,000 | 51.670 | ||||
| 23/01/2026 | 0.028 | 168.500 | 12,250,000 | 51.228 | 200,000 | 0.026 | ||
| 22/01/2026 | 0.019 | 164.800 | 8,660,000 | 48.450 | ||||
| 21/01/2026 | 0.020 | 163.200 | 3,910,000 | 50.125 | ||||
| 20/01/2026 | 0.016 | 159.700 | 13,430,000 | 49.749 | 60,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |