21235 京東花旗六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.013 | 105.500 | 0 | 73.122 | ||||
| 03/07/2026 | 0.013 | 104.200 | 0 | 73.237 | ||||
| 02/07/2026 | 0.013 | 102.800 | 0 | 74.315 | ||||
| 30/06/2026 | 0.013 | 99.250 | 0 | 77.315 | ||||
| 29/06/2026 | 0.013 | 99.000 | 0 | 77.165 | ||||
| 26/06/2026 | 0.013 | 96.000 | 0 | 79.209 | ||||
| 25/06/2026 | 0.013 | 98.750 | 0 | 75.801 | ||||
| 24/06/2026 | 0.013 | 101.100 | 0 | 72.925 | ||||
| 23/06/2026 | 0.013 | 102.800 | 0 | 70.782 | ||||
| 22/06/2026 | 0.013 | 107.500 | 0 | 65.735 | ||||
| 18/06/2026 | 0.013 | 108.900 | 0 | 63.100 | ||||
| 17/06/2026 | 0.013 | 111.100 | 0 | 60.739 | ||||
| 16/06/2026 | 0.013 | 111.600 | 0 | 60.009 | ||||
| 15/06/2026 | 0.013 | 112.500 | 0 | 58.903 | ||||
| 12/06/2026 | 0.013 | 112.600 | 0 | 57.987 | ||||
| 11/06/2026 | 0.013 | 108.900 | 0 | 61.059 | ||||
| 10/06/2026 | 0.013 | 112.200 | 0 | 57.810 | ||||
| 09/06/2026 | 0.013 | 114.000 | 0 | 55.986 | ||||
| 08/06/2026 | 0.013 | 113.500 | 0 | 56.169 | ||||
| 05/06/2026 | 0.013 | 115.800 | 0 | 53.467 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |