21238 華虹匯豐六六購Ｂ (认购证)
按盘价 
0.630 +0.050 (+8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.580 | 128.000 | 105,000 | |||||
| 20/05/2026 | 0.680 | 132.800 | 630,000 | |||||
| 19/05/2026 | 0.370 | 116.600 | 2,480,000 | 54.607 | 1,705,000 | 0.246 | ||
| 18/05/2026 | 0.360 | 115.800 | 390,000 | 60.724 | ||||
| 15/05/2026 | 0.360 | 115.900 | 470,000 | 52.434 | ||||
| 14/05/2026 | 0.570 | 127.000 | 390,000 | |||||
| 13/05/2026 | 0.640 | 129.800 | 735,000 | 76.644 | ||||
| 12/05/2026 | 0.620 | 129.500 | 550,000 | |||||
| 11/05/2026 | 0.720 | 134.000 | 470,000 | 72.032 | ||||
| 08/05/2026 | 0.620 | 130.800 | 230,000 | |||||
| 07/05/2026 | 0.860 | 141.400 | 230,000 | |||||
| 06/05/2026 | 0.640 | 130.100 | 1,190,000 | 54.764 | 550,000 | 0.620 | ||
| 05/05/2026 | 0.445 | 119.000 | 555,000 | 66.572 | 250,000 | 0.445 | ||
| 04/05/2026 | 0.485 | 121.000 | 2,140,000 | 68.933 | 1,725,000 | 0.454 | ||
| 30/04/2026 | 0.365 | 114.100 | 5,570,000 | 62.571 | 2,655,000 | 0.313 | ||
| 29/04/2026 | 0.270 | 108.100 | 1,405,000 | 60.497 | 485,000 | 0.250 | ||
| 28/04/2026 | 0.355 | 113.300 | 1,495,000 | 62.160 | 1,375,000 | 0.351 | ||
| 27/04/2026 | 0.380 | 114.600 | 1,445,000 | 63.314 | 530,000 | 0.373 | 235,000 | 0.318 |
| 24/04/2026 | 0.285 | 108.100 | 32,705,000 | 62.647 | 12,480,000 | 0.195 | 9,645,000 | 0.166 |
| 23/04/2026 | 0.122 | 93.850 | 48,855,000 | 63.980 | 22,110,000 | 0.121 | 21,785,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |