21254 快手華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 44.980 | 0 | 74.832 | ||||
| 20/05/2026 | 0.010 | 47.680 | 0 | 70.102 | ||||
| 19/05/2026 | 0.010 | 48.880 | 0 | 67.958 | ||||
| 18/05/2026 | 0.010 | 48.680 | 10,000 | 68.061 | ||||
| 15/05/2026 | 0.011 | 49.340 | 30,000 | 67.622 | ||||
| 14/05/2026 | 0.015 | 50.850 | 325,000 | 69.264 | 295,000 | 0.016 | ||
| 13/05/2026 | 0.018 | 51.600 | 50,000 | 70.566 | ||||
| 12/05/2026 | 0.020 | 52.600 | 645,000 | 70.445 | 85,000 | 0.024 | 505,000 | 0.024 |
| 11/05/2026 | 0.018 | 51.600 | 140,000 | 70.199 | 140,000 | 0.018 | ||
| 08/05/2026 | 0.020 | 52.950 | 0 | 69.062 | ||||
| 07/05/2026 | 0.012 | 48.400 | 175,000 | 68.672 | 175,000 | 0.012 | ||
| 06/05/2026 | 0.010 | 45.000 | 0 | 71.526 | ||||
| 05/05/2026 | 0.010 | 44.180 | 0 | 72.704 | ||||
| 04/05/2026 | 0.010 | 44.460 | 0 | 72.031 | ||||
| 30/04/2026 | 0.010 | 42.900 | 0 | 73.831 | ||||
| 29/04/2026 | 0.010 | 43.520 | 0 | 72.581 | ||||
| 28/04/2026 | 0.010 | 42.280 | 0 | 74.484 | ||||
| 27/04/2026 | 0.010 | 43.640 | 0 | 71.986 | ||||
| 24/04/2026 | 0.010 | 43.700 | 0 | 71.303 | ||||
| 23/04/2026 | 0.010 | 44.140 | 0 | 70.394 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |