21257 銀河華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.010 | 34.560 | 0 | 48.972 | ||||
| 14/04/2026 | 0.010 | 34.760 | 0 | 48.411 | ||||
| 13/04/2026 | 0.010 | 34.380 | 0 | 49.034 | ||||
| 10/04/2026 | 0.010 | 35.160 | 0 | 46.874 | ||||
| 09/04/2026 | 0.010 | 35.480 | 0 | 46.052 | ||||
| 08/04/2026 | 0.010 | 36.160 | 0 | 44.544 | ||||
| 02/04/2026 | 0.010 | 35.960 | 0 | 44.002 | ||||
| 01/04/2026 | 0.010 | 35.960 | 0 | 43.851 | ||||
| 31/03/2026 | 0.010 | 35.000 | 0 | 45.597 | ||||
| 30/03/2026 | 0.010 | 34.640 | 10,000 | 46.161 | ||||
| 27/03/2026 | 0.010 | 35.440 | 0 | 44.126 | ||||
| 26/03/2026 | 0.010 | 34.900 | 0 | 45.035 | ||||
| 25/03/2026 | 0.010 | 35.740 | 0 | 43.259 | ||||
| 24/03/2026 | 0.010 | 35.380 | 0 | 43.783 | ||||
| 23/03/2026 | 0.010 | 34.480 | 0 | 45.394 | ||||
| 20/03/2026 | 0.010 | 35.780 | 0 | 42.464 | ||||
| 19/03/2026 | 0.010 | 35.320 | 400,000 | 43.200 | 400,000 | 0.010 | ||
| 18/03/2026 | 0.011 | 37.020 | 1,170,000 | 40.510 | 770,000 | 0.010 | ||
| 17/03/2026 | 0.012 | 36.620 | 610,000 | 41.687 | 460,000 | 0.012 | ||
| 16/03/2026 | 0.012 | 36.540 | 0 | 41.707 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |