21264 阿里瑞銀六三沽Ｉ (认沽证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.265 | 131.600 | 0 | |||||
| 11/03/2026 | 0.255 | 133.200 | 0 | 39.419 | ||||
| 10/03/2026 | 0.255 | 133.500 | 0 | 56.424 | ||||
| 09/03/2026 | 0.295 | 128.700 | 0 | |||||
| 06/03/2026 | 0.275 | 130.700 | 4,410,000 | 4,410,000 | 0.270 | |||
| 05/03/2026 | 0.315 | 126.300 | 0 | |||||
| 04/03/2026 | 0.285 | 129.900 | 160,000 | |||||
| 03/03/2026 | 0.235 | 134.800 | 740,000 | 190,000 | 0.207 | |||
| 02/03/2026 | 0.225 | 136.400 | 500,000 | 39.193 | ||||
| 27/02/2026 | 0.161 | 142.900 | 1,740,000 | 29.595 | 120,000 | 0.164 | ||
| 26/02/2026 | 0.167 | 143.000 | 1,180,000 | 37.966 | ||||
| 25/02/2026 | 0.129 | 148.300 | 100,000 | 40.135 | ||||
| 24/02/2026 | 0.135 | 148.000 | 160,000 | 42.287 | ||||
| 23/02/2026 | 0.109 | 152.200 | 2,830,000 | 42.666 | 190,000 | 0.106 | ||
| 20/02/2026 | 0.143 | 147.100 | 7,880,000 | 40.736 | 2,970,000 | 0.132 | ||
| 16/02/2026 | 0.106 | 154.700 | 4,720,000 | 44.497 | 160,000 | 0.113 | 1,770,000 | 0.124 |
| 13/02/2026 | 0.102 | 155.400 | 6,490,000 | 42.662 | 10,000 | 0.102 | 3,890,000 | 0.105 |
| 12/02/2026 | 0.088 | 158.600 | 1,020,000 | 43.083 | ||||
| 11/02/2026 | 0.082 | 160.100 | 3,310,000 | 42.960 | ||||
| 10/02/2026 | 0.081 | 160.500 | 5,540,000 | 42.794 | 740,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |