21273 小米中銀六四購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.01036.320073.799
27/01/20260.01035.560075.169
26/01/20260.01035.220075.560
23/01/20260.01036.240071.961
22/01/20260.01035.240073.889
21/01/20260.01035.420073.079
20/01/20260.01035.480072.558
19/01/20260.01336.480072.607
16/01/20260.01337.100070.112
15/01/20260.01737.860070.937
14/01/20260.01837.780071.410
13/01/20260.01937.980071.193
12/01/20260.01938.740069.154
09/01/20260.01937.820070.198
08/01/20260.01938.020069.428
07/01/20260.01938.160068.800
06/01/20260.01938.760067.208
05/01/20260.01939.340065.673
02/01/20260.01940.280062.866
31/12/20250.01939.300064.314
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。