21274 美團中銀六六購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.010 | 76.700 | 0 | 58.322 | ||||
| 11/03/2026 | 0.010 | 77.400 | 0 | 57.243 | ||||
| 10/03/2026 | 0.010 | 79.100 | 0 | 55.009 | ||||
| 09/03/2026 | 0.010 | 78.700 | 0 | 55.210 | ||||
| 06/03/2026 | 0.010 | 76.850 | 0 | 56.559 | ||||
| 05/03/2026 | 0.010 | 74.500 | 0 | 59.012 | ||||
| 04/03/2026 | 0.010 | 75.400 | 0 | 57.718 | ||||
| 03/03/2026 | 0.010 | 75.650 | 0 | 57.180 | ||||
| 02/03/2026 | 0.010 | 77.400 | 10,000 | 54.972 | ||||
| 27/02/2026 | 0.013 | 81.150 | 600,000 | 52.901 | ||||
| 26/02/2026 | 0.013 | 80.450 | 0 | 53.449 | ||||
| 25/02/2026 | 0.013 | 82.700 | 0 | 50.798 | ||||
| 24/02/2026 | 0.013 | 81.400 | 150,000 | 51.965 | ||||
| 23/02/2026 | 0.015 | 85.000 | 0 | 49.419 | ||||
| 20/02/2026 | 0.013 | 80.750 | 185,000 | 51.841 | ||||
| 16/02/2026 | 0.014 | 82.050 | 0 | 50.443 | ||||
| 13/02/2026 | 0.014 | 82.150 | 1,950,000 | 49.770 | ||||
| 12/02/2026 | 0.019 | 84.850 | 0 | 50.050 | ||||
| 11/02/2026 | 0.025 | 88.850 | 0 | 48.846 | ||||
| 10/02/2026 | 0.025 | 88.800 | 710,000 | 48.732 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |