21274 美團中銀六六購Ｄ (认购证)
按盘价 
0.054 -0.002 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.056 | 98.350 | 1,240,000 | 47.420 | 1,000,000 | 0.056 | 220,000 | 0.051 |
| 27/01/2026 | 0.052 | 96.550 | 1,315,000 | 48.046 | 250,000 | 0.052 | 955,000 | 0.050 |
| 26/01/2026 | 0.052 | 97.100 | 3,195,000 | 47.284 | 485,000 | 0.052 | 2,690,000 | 0.052 |
| 23/01/2026 | 0.057 | 97.550 | 305,000 | 47.773 | 25,000 | 0.059 | 255,000 | 0.057 |
| 22/01/2026 | 0.055 | 97.000 | 1,265,000 | 47.646 | 605,000 | 0.054 | 660,000 | 0.055 |
| 21/01/2026 | 0.058 | 97.300 | 1,140,000 | 48.018 | 680,000 | 0.056 | 360,000 | 0.056 |
| 20/01/2026 | 0.058 | 97.350 | 4,685,000 | 47.804 | 2,085,000 | 0.062 | 2,570,000 | 0.061 |
| 19/01/2026 | 0.063 | 98.500 | 2,540,000 | 47.757 | 1,210,000 | 0.067 | 1,125,000 | 0.066 |
| 16/01/2026 | 0.070 | 100.000 | 10,825,000 | 47.456 | 3,625,000 | 0.075 | 5,540,000 | 0.075 |
| 15/01/2026 | 0.077 | 100.800 | 22,290,000 | 48.128 | 9,300,000 | 0.078 | 11,500,000 | 0.077 |
| 14/01/2026 | 0.079 | 101.500 | 112,275,000 | 47.668 | 54,495,000 | 0.084 | 53,630,000 | 0.084 |
| 13/01/2026 | 0.094 | 104.900 | 132,990,000 | 46.954 | 62,295,000 | 0.097 | 64,130,000 | 0.097 |
| 12/01/2026 | 0.098 | 105.000 | 84,715,000 | 47.538 | 40,485,000 | 0.094 | 39,320,000 | 0.094 |
| 09/01/2026 | 0.069 | 98.500 | 13,450,000 | 47.760 | 6,380,000 | 0.071 | 6,915,000 | 0.072 |
| 08/01/2026 | 0.081 | 101.000 | 46,210,000 | 47.747 | 22,040,000 | 0.084 | 23,035,000 | 0.084 |
| 07/01/2026 | 0.099 | 104.500 | 4,000,000 | 47.594 | 1,735,000 | 0.101 | 1,765,000 | 0.099 |
| 06/01/2026 | 0.108 | 106.100 | 13,015,000 | 47.492 | 6,145,000 | 0.116 | 6,165,000 | 0.115 |
| 05/01/2026 | 0.105 | 105.400 | 2,990,000 | 47.554 | 1,500,000 | 0.105 | 1,490,000 | 0.105 |
| 02/01/2026 | 0.105 | 104.600 | 5,425,000 | 48.046 | 3,230,000 | 0.108 | 1,915,000 | 0.106 |
| 31/12/2025 | 0.099 | 103.300 | 2,685,000 | 48.014 | 575,000 | 0.100 | 1,955,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |