21274 美團中銀六六購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/06/20260.01077.9000141.671
11/06/20260.01078.1000137.326
10/06/20260.01079.0000131.424
09/06/20260.01077.2000132.985
08/06/20260.01076.2500132.397
05/06/20260.01079.9500115.247
04/06/20260.01078.6000116.145
03/06/20260.01080.4000109.856
02/06/20260.01085.500096.860
01/06/20260.01078.2500110.717
29/05/20260.01073.4500115.885
28/05/20260.01073.3000114.440
27/05/20260.01077.7000103.343
26/05/20260.01078.800099.602
22/05/20260.01081.350089.508
21/05/20260.01082.100087.002
20/05/20260.01082.850084.581
19/05/20260.01083.050083.198
18/05/20260.01082.150083.788
15/05/20260.01082.700080.053
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/06/2026 15:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。