21275 優必中銀六五購Ａ (认购证)
按盘价 
0.083 -0.005 (-5.682%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.088 | 144.400 | 800,000 | 113.845 | 400,000 | 0.086 | 350,000 | 0.085 |
| 27/01/2026 | 0.083 | 141.100 | 15,490,000 | 114.309 | 7,780,000 | 0.077 | 7,260,000 | 0.077 |
| 26/01/2026 | 0.085 | 141.900 | 23,940,000 | 113.867 | 11,600,000 | 0.091 | 12,105,000 | 0.091 |
| 23/01/2026 | 0.096 | 144.000 | 11,400,000 | 114.868 | 5,665,000 | 0.088 | 5,705,000 | 0.088 |
| 22/01/2026 | 0.091 | 141.400 | 19,090,000 | 114.798 | 9,620,000 | 0.094 | 9,370,000 | 0.094 |
| 21/01/2026 | 0.100 | 145.000 | 19,065,000 | 114.453 | 9,525,000 | 0.098 | 9,490,000 | 0.098 |
| 20/01/2026 | 0.091 | 139.400 | 6,645,000 | 115.707 | 3,420,000 | 0.093 | 3,200,000 | 0.092 |
| 19/01/2026 | 0.105 | 144.700 | 32,810,000 | 115.673 | 16,275,000 | 0.098 | 16,505,000 | 0.098 |
| 16/01/2026 | 0.084 | 133.200 | 17,125,000 | 116.718 | 8,365,000 | 0.086 | 8,650,000 | 0.086 |
| 15/01/2026 | 0.081 | 129.800 | 18,685,000 | 118.241 | 9,265,000 | 0.080 | 9,420,000 | 0.080 |
| 14/01/2026 | 0.078 | 128.100 | 40,155,000 | 118.040 | 19,940,000 | 0.084 | 20,150,000 | 0.084 |
| 13/01/2026 | 0.086 | 131.200 | 19,050,000 | 118.043 | 9,525,000 | 0.088 | 9,525,000 | 0.088 |
| 12/01/2026 | 0.091 | 132.200 | 7,760,000 | 118.726 | 3,910,000 | 0.082 | 3,850,000 | 0.082 |
| 09/01/2026 | 0.082 | 126.700 | 6,890,000 | 118.783 | 3,365,000 | 0.083 | 3,525,000 | 0.083 |
| 08/01/2026 | 0.082 | 127.000 | 7,225,000 | 117.995 | 3,570,000 | 0.086 | 3,655,000 | 0.086 |
| 07/01/2026 | 0.087 | 128.500 | 3,820,000 | 118.250 | 1,990,000 | 0.087 | 1,830,000 | 0.087 |
| 06/01/2026 | 0.091 | 128.600 | 6,670,000 | 119.444 | 3,330,000 | 0.091 | 3,340,000 | 0.091 |
| 05/01/2026 | 0.091 | 127.900 | 6,740,000 | 119.674 | 3,310,000 | 0.089 | 3,430,000 | 0.089 |
| 02/01/2026 | 0.102 | 131.000 | 7,400,000 | 119.711 | 3,715,000 | 0.096 | 3,685,000 | 0.096 |
| 31/12/2025 | 0.094 | 126.300 | 8,905,000 | 120.235 | 4,410,000 | 0.099 | 4,495,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |